3 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3816 | 1,3825 | 1,3619 | 1,3818 | %-0,09 |
| GBP/USD | 1,6206 | 1,6278 | 1,6124 | 1,6205 | %0,43 |
| USD/JPY | 81,5040 | 82,0620 | 81,4060 | 81,6735 | %0,21 |
| USD/CHF | 0,939800 | 0,952500 | 0,939600 | 0,946400 | %0,70 |
| AUD/USD | 1,0092 | 1,0166 | 1,0079 | 1,0156 | %0,73 |
| USD/CAD | 0,988200 | 0,992300 | 0,985300 | 0,991000 | %0,31 |
| NZD/USD | 0,774000 | 0,774600 | 0,769000 | 0,772700 | %-0,17 |
| EUR/GBP | 0,852900 | 0,853500 | 0,843500 | 0,844900 | %-0,95 |
| EUR/JPY | 112,61 | 112,89 | 110,99 | 111,30 | %-1,16 |
| EUR/CHF | 1,2978 | 1,3041 | 1,2861 | 1,2894 | %-0,68 |
| EUR/AUD | 1,3676 | 1,3689 | 1,3408 | 1,3423 | %-1,99 |
| EUR/CAD | 1,3645 | 1,3648 | 1,3473 | 1,3646 | %-0,35 |
| GBP/JPY | 132,01 | 132,98 | 131,42 | 131,73 | %-0,19 |
| GBP/CHF | 1,5214 | 1,5385 | 1,5201 | 1,5261 | %0,29 |
| AUD/JPY | 82,2900 | 82,9900 | 82,2200 | 82,9000 | %0,83 |
| USD/RUB | 29,4460 | 29,4750 | 29,2611 | 29,4350 | %-0,60 |
| USD/SEK | 6,4168 | 6,5038 | 6,4117 | 6,4783 | %0,96 |
| USD/NOK | 5,7106 | 5,7636 | 5,7043 | 5,7322 | %0,29 |
| USD/DKK | 5,3954 | 5,4774 | 5,3920 | 5,4717 | %1,41 |
| USD/CNY | 6,5585 | 6,5585 | 6,5585 | 6,5585 | %0,00 |
| USD/ZAR | 7,1666 | 7,3004 | 7,1493 | 7,2577 | %1,27 |
| USD/MXN | 12,0165 | 12,0766 | 11,9877 | 12,0093 | %-0,08 |
| USD/PLN | 2,8258 | 2,8714 | 2,8210 | 2,8655 | %1,40 |
| USD/SGD | 1,2726 | 1,2757 | 1,2720 | 1,2741 | %0,12 |