2 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3828 | 1,3860 | 1,3782 | 1,3830 | %0,85 |
| GBP/USD | 1,6137 | 1,6228 | 1,6130 | 1,6136 | %0,66 |
| USD/JPY | 81,4190 | 81,8555 | 81,3640 | 81,5040 | %0,10 |
| USD/CHF | 0,935600 | 0,944200 | 0,932900 | 0,939800 | %0,45 |
| AUD/USD | 1,0115 | 1,0135 | 1,0051 | 1,0082 | %-0,38 |
| USD/CAD | 0,990700 | 0,991600 | 0,985700 | 0,987900 | %-0,26 |
| NZD/USD | 0,782100 | 0,782500 | 0,771400 | 0,774000 | %-1,04 |
| EUR/GBP | 0,856300 | 0,858100 | 0,850900 | 0,853000 | %-0,46 |
| EUR/JPY | 112,42 | 112,92 | 112,14 | 112,61 | %0,12 |
| EUR/CHF | 1,2935 | 1,3016 | 1,2863 | 1,2982 | %0,34 |
| EUR/AUD | 1,3665 | 1,3724 | 1,3634 | 1,3695 | %0,23 |
| EUR/CAD | 1,3692 | 1,3718 | 1,3610 | 1,3694 | %-0,13 |
| GBP/JPY | 131,26 | 132,37 | 131,21 | 131,98 | %0,54 |
| GBP/CHF | 1,5102 | 1,5261 | 1,5071 | 1,5217 | %0,74 |
| AUD/JPY | 82,2300 | 82,5600 | 81,9400 | 82,2200 | %-0,11 |
| USD/RUB | 29,6128 | 29,6129 | 29,3871 | 29,6129 | %-0,58 |
| USD/SEK | 6,3668 | 6,4508 | 6,3573 | 6,4168 | %0,79 |
| USD/NOK | 5,6981 | 5,7479 | 5,6871 | 5,7158 | %0,42 |
| USD/DKK | 5,3911 | 5,4147 | 5,3780 | 5,3954 | %0,08 |
| USD/CNY | 6,5625 | 6,5635 | 6,5555 | 6,5585 | %-0,57 |
| USD/ZAR | 7,1207 | 7,1769 | 7,0986 | 7,1666 | %0,64 |
| USD/MXN | 12,0075 | 12,0448 | 11,9830 | 12,0195 | %0,16 |
| USD/PLN | 2,8199 | 2,8416 | 2,8110 | 2,8258 | %0,21 |
| USD/SGD | 1,2709 | 1,2745 | 1,2695 | 1,2726 | %0,13 |