1 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3715 | 1,3793 | 1,3705 | 1,3714 | %1,04 |
| GBP/USD | 1,6032 | 1,6145 | 1,6030 | 1,6030 | %1,27 |
| USD/JPY | 82,0995 | 82,1545 | 81,3160 | 81,4190 | %-0,83 |
| USD/CHF | 0,943600 | 0,945600 | 0,933800 | 0,935600 | %-0,85 |
| AUD/USD | 0,996900 | 1,0156 | 0,996000 | 1,0120 | %1,54 |
| USD/CAD | 1,0010 | 1,0014 | 0,989800 | 0,990500 | %-1,07 |
| NZD/USD | 0,772900 | 0,782400 | 0,771300 | 0,782100 | %1,19 |
| EUR/GBP | 0,854400 | 0,857100 | 0,850600 | 0,856900 | %0,26 |
| EUR/JPY | 112,29 | 112,74 | 111,82 | 112,48 | %0,11 |
| EUR/CHF | 1,2922 | 1,3001 | 1,2899 | 1,2938 | %0,13 |
| EUR/AUD | 1,3715 | 1,3770 | 1,3601 | 1,3664 | %-0,50 |
| EUR/CAD | 1,3717 | 1,3748 | 1,3670 | 1,3712 | %0,81 |
| GBP/JPY | 131,39 | 132,01 | 130,86 | 131,27 | %-0,17 |
| GBP/CHF | 1,5120 | 1,5224 | 1,5066 | 1,5105 | %-0,10 |
| AUD/JPY | 81,7900 | 82,6300 | 81,7100 | 82,3100 | %0,60 |
| USD/RUB | 29,7550 | 29,7850 | 29,5362 | 29,7850 | %0,36 |
| USD/SEK | 6,4383 | 6,4406 | 6,3648 | 6,3668 | %-1,11 |
| USD/NOK | 5,7757 | 5,7782 | 5,6852 | 5,6920 | %-1,47 |
| USD/DKK | 5,4360 | 5,4412 | 5,3855 | 5,3911 | %-0,83 |
| USD/CNY | 6,6017 | 6,6017 | 6,5912 | 6,5959 | %-0,14 |
| USD/ZAR | 7,1826 | 7,1833 | 7,1147 | 7,1207 | %-0,86 |
| USD/MXN | 12,1246 | 12,1539 | 11,9757 | 12,0008 | %-0,95 |
| USD/PLN | 2,8683 | 2,8719 | 2,8163 | 2,8199 | %-1,69 |
| USD/SGD | 1,2792 | 1,2794 | 1,2703 | 1,2709 | %-0,65 |