31 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3576 | 1,3738 | 1,3573 | 1,3573 | %-1,10 |
| GBP/USD | 1,5827 | 1,6022 | 1,5826 | 1,5829 | %-0,61 |
| USD/JPY | 82,1040 | 82,2555 | 81,9135 | 82,0995 | %-0,04 |
| USD/CHF | 0,941900 | 0,944900 | 0,937100 | 0,943600 | %0,17 |
| AUD/USD | 0,989900 | 0,999500 | 0,986400 | 0,996700 | %0,33 |
| USD/CAD | 1,0017 | 1,0060 | 0,996100 | 1,0012 | %0,09 |
| NZD/USD | 0,769400 | 0,774300 | 0,768600 | 0,772900 | %-0,09 |
| EUR/GBP | 0,857300 | 0,862100 | 0,852700 | 0,854700 | %-0,42 |
| EUR/JPY | 111,49 | 112,72 | 111,34 | 112,36 | %0,50 |
| EUR/CHF | 1,2794 | 1,2934 | 1,2771 | 1,2921 | %0,72 |
| EUR/AUD | 1,3733 | 1,3796 | 1,3663 | 1,3732 | %0,19 |
| EUR/CAD | 1,3605 | 1,3724 | 1,3599 | 1,3602 | %-0,38 |
| GBP/JPY | 129,99 | 131,65 | 129,80 | 131,49 | %0,95 |
| GBP/CHF | 1,4917 | 1,5140 | 1,4891 | 1,5120 | %1,16 |
| AUD/JPY | 81,1600 | 81,9600 | 80,9400 | 81,8200 | %0,32 |
| USD/RUB | 29,8065 | 29,8657 | 29,6782 | 29,6782 | %0,31 |
| USD/SEK | 6,5433 | 6,5499 | 6,4206 | 6,4383 | %-1,33 |
| USD/NOK | 5,8246 | 5,8428 | 5,7555 | 5,7770 | %-0,69 |
| USD/DKK | 5,4911 | 5,4920 | 5,4256 | 5,4360 | %-0,74 |
| USD/CNY | 6,5877 | 6,6050 | 6,5872 | 6,6050 | %0,35 |
| USD/ZAR | 7,1717 | 7,2001 | 7,1585 | 7,1826 | %0,03 |
| USD/MXN | 12,1760 | 12,2367 | 12,1077 | 12,1162 | %-0,68 |
| USD/PLN | 2,9082 | 2,9111 | 2,8576 | 2,8683 | %-1,11 |
| USD/SGD | 1,2872 | 1,2882 | 1,2787 | 1,2792 | %-0,47 |