28 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3725 | 1,3747 | 1,3616 | 1,3723 | %0,09 |
| GBP/USD | 1,5922 | 1,5961 | 1,5829 | 1,5927 | %-0,02 |
| USD/JPY | 82,8945 | 82,9075 | 81,9890 | 82,1350 | %-0,92 |
| USD/CHF | 0,946200 | 0,947100 | 0,940500 | 0,942000 | %-0,44 |
| AUD/USD | 0,992000 | 0,998900 | 0,988100 | 0,993400 | %0,16 |
| USD/CAD | 0,993400 | 1,0019 | 0,993000 | 1,0003 | %0,71 |
| NZD/USD | 0,772000 | 0,779300 | 0,770600 | 0,773600 | %0,21 |
| EUR/GBP | 0,861500 | 0,865600 | 0,856800 | 0,858300 | %-0,42 |
| EUR/JPY | 113,80 | 113,95 | 111,45 | 111,80 | %-1,74 |
| EUR/CHF | 1,2976 | 1,2998 | 1,2769 | 1,2829 | %-1,19 |
| EUR/AUD | 1,3829 | 1,3883 | 1,3676 | 1,3706 | %-0,96 |
| EUR/CAD | 1,3654 | 1,3674 | 1,3599 | 1,3654 | %0,13 |
| GBP/JPY | 132,05 | 132,17 | 129,75 | 130,25 | %-1,33 |
| GBP/CHF | 1,5060 | 1,5083 | 1,4880 | 1,4947 | %-0,78 |
| AUD/JPY | 82,2200 | 82,3000 | 81,2600 | 81,5600 | %-0,77 |
| USD/RUB | 29,5624 | 29,8010 | 29,5624 | 29,5860 | %-0,40 |
| USD/SEK | 6,4372 | 6,5461 | 6,4288 | 6,5248 | %1,36 |
| USD/NOK | 5,7995 | 5,8493 | 5,7785 | 5,8173 | %0,43 |
| USD/DKK | 5,4320 | 5,4872 | 5,4227 | 5,4768 | %0,82 |
| USD/CNY | 6,5815 | 6,5879 | 6,5787 | 6,5821 | %0,00 |
| USD/ZAR | 7,0613 | 7,1970 | 7,0495 | 7,1803 | %1,69 |
| USD/MXN | 12,0441 | 12,2178 | 12,0164 | 12,1995 | %1,36 |
| USD/PLN | 2,8446 | 2,9116 | 2,8400 | 2,9006 | %1,97 |
| USD/SGD | 1,2794 | 1,2855 | 1,2788 | 1,2852 | %0,45 |