27 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3708 | 1,3756 | 1,3643 | 1,3710 | %0,18 |
| GBP/USD | 1,5921 | 1,5993 | 1,5882 | 1,5930 | %0,69 |
| USD/JPY | 82,1685 | 83,2010 | 82,0230 | 82,8945 | %0,88 |
| USD/CHF | 0,942500 | 0,948100 | 0,939100 | 0,946200 | %0,39 |
| AUD/USD | 0,998800 | 1,0006 | 0,987300 | 0,991800 | %-0,69 |
| USD/CAD | 0,994000 | 0,998600 | 0,992300 | 0,993200 | %-0,20 |
| NZD/USD | 0,773400 | 0,774700 | 0,767200 | 0,772000 | %-0,18 |
| EUR/GBP | 0,860600 | 0,863300 | 0,857700 | 0,861900 | %0,09 |
| EUR/JPY | 112,67 | 114,07 | 112,39 | 113,78 | %0,99 |
| EUR/CHF | 1,2913 | 1,3011 | 1,2871 | 1,2984 | %0,52 |
| EUR/AUD | 1,3723 | 1,3869 | 1,3688 | 1,3839 | %0,86 |
| EUR/CAD | 1,3635 | 1,3700 | 1,3590 | 1,3636 | %-0,04 |
| GBP/JPY | 130,90 | 132,74 | 130,52 | 132,01 | %0,90 |
| GBP/CHF | 1,5003 | 1,5110 | 1,4943 | 1,5065 | %0,42 |
| AUD/JPY | 82,0800 | 82,5000 | 81,6200 | 82,1900 | %0,09 |
| USD/RUB | 29,7169 | 29,7180 | 29,5550 | 29,7055 | %0,02 |
| USD/SEK | 6,4741 | 6,4881 | 6,4199 | 6,4372 | %-0,57 |
| USD/NOK | 5,7501 | 5,8074 | 5,7454 | 5,7926 | %0,64 |
| USD/DKK | 5,4361 | 5,4653 | 5,4178 | 5,4320 | %-0,08 |
| USD/CNY | 6,5807 | 6,5843 | 6,5797 | 6,5821 | %0,01 |
| USD/ZAR | 7,0727 | 7,1018 | 7,0188 | 7,0613 | %-0,16 |
| USD/MXN | 11,9975 | 12,0505 | 11,9770 | 12,0358 | %0,26 |
| USD/PLN | 2,8333 | 2,8544 | 2,8249 | 2,8446 | %0,40 |
| USD/SGD | 1,2783 | 1,2814 | 1,2780 | 1,2794 | %0,09 |