26 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3688 | 1,3718 | 1,3650 | 1,3686 | %0,31 |
| GBP/USD | 1,5821 | 1,5900 | 1,5774 | 1,5820 | %-1,04 |
| USD/JPY | 82,2640 | 82,6125 | 81,9860 | 82,1685 | %-0,12 |
| USD/CHF | 0,942400 | 0,946500 | 0,940300 | 0,942500 | %0,01 |
| AUD/USD | 0,996600 | 1,0004 | 0,992700 | 0,998700 | %0,09 |
| USD/CAD | 0,996700 | 0,998400 | 0,993300 | 0,995200 | %-0,14 |
| NZD/USD | 0,767400 | 0,773500 | 0,764400 | 0,773400 | %0,78 |
| EUR/GBP | 0,865100 | 0,867500 | 0,859300 | 0,861100 | %-0,40 |
| EUR/JPY | 112,48 | 112,97 | 112,09 | 112,66 | %0,12 |
| EUR/CHF | 1,2889 | 1,2975 | 1,2865 | 1,2917 | %0,18 |
| EUR/AUD | 1,3724 | 1,3773 | 1,3672 | 1,3721 | %-0,07 |
| EUR/CAD | 1,3645 | 1,3658 | 1,3590 | 1,3641 | %0,64 |
| GBP/JPY | 129,97 | 131,12 | 129,46 | 130,83 | %0,54 |
| GBP/CHF | 1,4896 | 1,5029 | 1,4859 | 1,5002 | %0,62 |
| AUD/JPY | 81,9200 | 82,2400 | 81,6600 | 82,1200 | %0,17 |
| USD/RUB | 29,7813 | 29,8077 | 29,6897 | 29,7010 | %-0,45 |
| USD/SEK | 6,5225 | 6,5324 | 6,4596 | 6,4741 | %-0,74 |
| USD/NOK | 5,7564 | 5,7841 | 5,7269 | 5,7555 | %-0,02 |
| USD/DKK | 5,4480 | 5,4635 | 5,4318 | 5,4361 | %-0,22 |
| USD/CNY | 6,5818 | 6,5848 | 6,5803 | 6,5817 | %-0,01 |
| USD/ZAR | 7,0537 | 7,1082 | 7,0466 | 7,0727 | %0,27 |
| USD/MXN | 12,0933 | 12,1050 | 12,0050 | 12,0050 | %-0,68 |
| USD/PLN | 2,8360 | 2,8496 | 2,8242 | 2,8333 | %-0,10 |
| USD/SGD | 1,2798 | 1,2818 | 1,2783 | 1,2783 | %-0,12 |