25 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3644 | 1,3684 | 1,3576 | 1,3644 | %0,18 |
| GBP/USD | 1,5985 | 1,6017 | 1,5759 | 1,5986 | %-0,05 |
| USD/JPY | 82,5355 | 82,6645 | 81,9785 | 82,2640 | %-0,33 |
| USD/CHF | 0,949400 | 0,952300 | 0,940400 | 0,942400 | %-0,74 |
| AUD/USD | 0,997000 | 1,0000 | 0,988500 | 0,997800 | %-0,04 |
| USD/CAD | 0,993600 | 1,0006 | 0,990700 | 0,996600 | %0,29 |
| NZD/USD | 0,764200 | 0,769200 | 0,762200 | 0,767400 | %0,42 |
| EUR/GBP | 0,852800 | 0,867000 | 0,852200 | 0,864600 | %1,38 |
| EUR/JPY | 112,47 | 112,80 | 111,76 | 112,52 | %-0,01 |
| EUR/CHF | 1,2941 | 1,2994 | 1,2819 | 1,2894 | %-0,42 |
| EUR/AUD | 1,3671 | 1,3787 | 1,3633 | 1,3730 | %0,39 |
| EUR/CAD | 1,3554 | 1,3648 | 1,3500 | 1,3554 | %0,19 |
| GBP/JPY | 131,87 | 132,05 | 129,62 | 130,13 | %-1,37 |
| GBP/CHF | 1,5174 | 1,5189 | 1,4853 | 1,4909 | %-1,77 |
| AUD/JPY | 82,2500 | 82,4400 | 81,4400 | 81,9800 | %-0,41 |
| USD/RUB | 29,8340 | 29,8340 | 29,7350 | 29,8340 | %-0,29 |
| USD/SEK | 6,5794 | 6,5861 | 6,5160 | 6,5225 | %-0,86 |
| USD/NOK | 5,7855 | 5,8080 | 5,7442 | 5,7567 | %-0,49 |
| USD/DKK | 5,4638 | 5,4915 | 5,4395 | 5,4480 | %-0,29 |
| USD/CNY | 6,5802 | 6,5851 | 6,5742 | 6,5826 | %0,02 |
| USD/ZAR | 6,9989 | 7,0977 | 6,9862 | 7,0537 | %0,78 |
| USD/MXN | 12,0542 | 12,1285 | 12,0252 | 12,0873 | %0,35 |
| USD/PLN | 2,8420 | 2,8569 | 2,8240 | 2,8360 | %-0,21 |
| USD/SGD | 1,2808 | 1,2834 | 1,2788 | 1,2798 | %-0,08 |