24 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3622 | 1,3680 | 1,3547 | 1,3620 | %1,12 |
| GBP/USD | 1,5994 | 1,6004 | 1,5928 | 1,5994 | %0,53 |
| USD/JPY | 82,5980 | 82,9210 | 82,3065 | 82,5355 | %-0,04 |
| USD/CHF | 0,958500 | 0,962400 | 0,947200 | 0,949400 | %-0,94 |
| AUD/USD | 0,988300 | 1,0025 | 0,985700 | 0,998200 | %0,91 |
| USD/CAD | 0,993600 | 0,998300 | 0,991500 | 0,993700 | %-0,03 |
| NZD/USD | 0,758800 | 0,765700 | 0,756800 | 0,764200 | %0,90 |
| EUR/GBP | 0,852400 | 0,855500 | 0,848900 | 0,852800 | %0,22 |
| EUR/JPY | 112,53 | 112,94 | 112,17 | 112,53 | %0,05 |
| EUR/CHF | 1,3064 | 1,3128 | 1,2913 | 1,2948 | %-0,83 |
| EUR/AUD | 1,3795 | 1,3813 | 1,3626 | 1,3676 | %-0,61 |
| EUR/CAD | 1,3525 | 1,3599 | 1,3490 | 1,3528 | %0,80 |
| GBP/JPY | 131,96 | 132,43 | 131,64 | 131,94 | %-0,18 |
| GBP/CHF | 1,5320 | 1,5413 | 1,5140 | 1,5177 | %-1,08 |
| AUD/JPY | 81,5200 | 82,5500 | 81,4700 | 82,3200 | %0,71 |
| USD/RUB | 29,8767 | 29,9200 | 29,7898 | 29,9194 | %2,29 |
| USD/SEK | 6,5867 | 6,6152 | 6,5544 | 6,5794 | %-0,11 |
| USD/NOK | 5,8008 | 5,8414 | 5,7619 | 5,7850 | %-0,49 |
| USD/DKK | 5,4737 | 5,5040 | 5,4464 | 5,4638 | %-0,16 |
| USD/CNY | 6,5827 | 6,5871 | 6,5803 | 6,5812 | %-0,03 |
| USD/ZAR | 7,0579 | 7,0778 | 6,9952 | 6,9989 | %-0,76 |
| USD/MXN | 12,0509 | 12,0822 | 12,0253 | 12,0450 | %-0,15 |
| USD/PLN | 2,8491 | 2,8716 | 2,8332 | 2,8420 | %-0,19 |
| USD/SGD | 1,2835 | 1,2850 | 1,2801 | 1,2808 | %-0,22 |