10 Şubat 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3719 | 1,3728 | 1,3581 | 1,3721 | %0,69 |
| GBP/USD | 1,6102 | 1,6111 | 1,6023 | 1,6102 | %0,22 |
| USD/JPY | 82,4190 | 83,3935 | 82,3855 | 83,3490 | %1,13 |
| USD/CHF | 0,958400 | 0,970300 | 0,958000 | 0,969000 | %1,11 |
| AUD/USD | 1,0122 | 1,0131 | 1,0006 | 1,0044 | %-0,69 |
| USD/CAD | 0,993600 | 0,998800 | 0,993000 | 0,996200 | %0,26 |
| NZD/USD | 0,771400 | 0,772000 | 0,759700 | 0,761800 | %-1,24 |
| EUR/GBP | 0,852400 | 0,853100 | 0,844100 | 0,845000 | %-0,91 |
| EUR/JPY | 113,03 | 113,46 | 112,57 | 113,19 | %0,09 |
| EUR/CHF | 1,3145 | 1,3201 | 1,3080 | 1,3182 | %0,21 |
| EUR/AUD | 1,3556 | 1,3619 | 1,3517 | 1,3542 | %-0,18 |
| EUR/CAD | 1,3636 | 1,3650 | 1,3520 | 1,3638 | %0,62 |
| GBP/JPY | 132,57 | 134,30 | 132,46 | 133,95 | %1,00 |
| GBP/CHF | 1,5417 | 1,5621 | 1,5406 | 1,5600 | %1,15 |
| AUD/JPY | 83,3500 | 83,8000 | 82,8900 | 83,5900 | %0,24 |
| USD/RUB | 29,2780 | 29,3820 | 29,2403 | 29,2403 | %-0,04 |
| USD/SEK | 6,4403 | 6,5047 | 6,4349 | 6,4615 | %0,33 |
| USD/NOK | 5,7595 | 5,8548 | 5,7524 | 5,8364 | %1,41 |
| USD/DKK | 5,4345 | 5,4914 | 5,4311 | 5,4813 | %0,86 |
| USD/CNY | 6,5900 | 6,5909 | 6,5844 | 6,5869 | %-0,09 |
| USD/ZAR | 7,2081 | 7,2980 | 7,2081 | 7,2788 | %0,98 |
| USD/MXN | 12,0873 | 12,1469 | 12,0605 | 12,0782 | %0,01 |
| USD/PLN | 2,8486 | 2,8951 | 2,8460 | 2,8840 | %1,24 |
| USD/SGD | 1,2734 | 1,2803 | 1,2732 | 1,2790 | %0,44 |