19 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3382 | 1,3537 | 1,3378 | 1,3378 | %0,71 |
| GBP/USD | 1,5959 | 1,6037 | 1,5951 | 1,5963 | %0,40 |
| USD/JPY | 82,6240 | 82,6890 | 81,8530 | 82,1615 | %-0,56 |
| USD/CHF | 0,964000 | 0,964200 | 0,952200 | 0,956100 | %-0,82 |
| AUD/USD | 0,999200 | 1,0081 | 0,995900 | 1,0007 | %0,29 |
| USD/CAD | 0,991400 | 0,996700 | 0,988600 | 0,995700 | %0,34 |
| NZD/USD | 0,771600 | 0,778800 | 0,764400 | 0,764800 | %-0,88 |
| EUR/GBP | 0,838500 | 0,845600 | 0,837400 | 0,842000 | %0,37 |
| EUR/JPY | 110,55 | 111,09 | 110,27 | 110,48 | %-0,10 |
| EUR/CHF | 1,2899 | 1,2997 | 1,2837 | 1,2864 | %-0,33 |
| EUR/AUD | 1,3384 | 1,3485 | 1,3359 | 1,3465 | %0,43 |
| EUR/CAD | 1,3272 | 1,3428 | 1,3263 | 1,3272 | %1,25 |
| GBP/JPY | 131,82 | 132,22 | 130,78 | 131,22 | %-0,46 |
| GBP/CHF | 1,5380 | 1,5424 | 1,5219 | 1,5278 | %-0,66 |
| AUD/JPY | 82,5200 | 82,8100 | 81,9000 | 82,0600 | %-0,53 |
| USD/RUB | 29,8885 | 29,8885 | 29,7552 | 29,8880 | %-0,30 |
| USD/SEK | 6,6560 | 6,6564 | 6,5973 | 6,6352 | %-0,31 |
| USD/NOK | 5,8315 | 5,8401 | 5,7822 | 5,8182 | %-0,19 |
| USD/DKK | 5,5694 | 5,5698 | 5,5037 | 5,5398 | %-0,53 |
| USD/CNY | 6,5817 | 6,5875 | 6,5802 | 6,5825 | %-0,01 |
| USD/ZAR | 6,9075 | 6,9973 | 6,8601 | 6,9907 | %1,20 |
| USD/MXN | 12,0088 | 12,1121 | 11,9831 | 12,0840 | %0,51 |
| USD/PLN | 2,8939 | 2,8940 | 2,8570 | 2,8798 | %-0,49 |
| USD/SGD | 1,2834 | 1,2839 | 1,2786 | 1,2837 | %0,02 |