20 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3453 | 1,3518 | 1,3403 | 1,3452 | %0,55 |
| GBP/USD | 1,5974 | 1,6010 | 1,5848 | 1,5974 | %0,07 |
| USD/JPY | 82,1615 | 83,1250 | 82,0560 | 82,9480 | %0,96 |
| USD/CHF | 0,956100 | 0,968400 | 0,952800 | 0,967000 | %1,14 |
| AUD/USD | 1,0005 | 1,0010 | 0,982800 | 0,988400 | %-1,23 |
| USD/CAD | 0,995900 | 1,0032 | 0,994800 | 0,996800 | %0,11 |
| NZD/USD | 0,764800 | 0,766000 | 0,753200 | 0,755000 | %-1,28 |
| EUR/GBP | 0,842100 | 0,848300 | 0,840800 | 0,846900 | %0,58 |
| EUR/JPY | 110,43 | 111,97 | 110,26 | 111,84 | %1,23 |
| EUR/CHF | 1,2860 | 1,3049 | 1,2809 | 1,3030 | %1,29 |
| EUR/AUD | 1,3461 | 1,3661 | 1,3445 | 1,3645 | %1,34 |
| EUR/CAD | 1,3389 | 1,3510 | 1,3378 | 1,3389 | %0,88 |
| GBP/JPY | 131,10 | 132,16 | 130,62 | 132,05 | %0,63 |
| GBP/CHF | 1,5268 | 1,5404 | 1,5187 | 1,5389 | %0,73 |
| AUD/JPY | 82,0000 | 82,1700 | 81,4400 | 81,9700 | %-0,11 |
| USD/RUB | 29,7741 | 30,0570 | 29,7741 | 29,8283 | %-0,20 |
| USD/SEK | 6,6352 | 6,6940 | 6,6088 | 6,6640 | %0,43 |
| USD/NOK | 5,8136 | 5,8972 | 5,8079 | 5,8727 | %0,94 |
| USD/DKK | 5,5398 | 5,5626 | 5,5107 | 5,5340 | %-0,10 |
| USD/CNY | 6,5816 | 6,5888 | 6,5816 | 6,5857 | %0,05 |
| USD/ZAR | 6,9907 | 7,1127 | 6,9626 | 7,0801 | %1,28 |
| USD/MXN | 12,0837 | 12,1432 | 12,0371 | 12,0669 | %-0,14 |
| USD/PLN | 2,8798 | 2,9215 | 2,8723 | 2,8926 | %0,44 |
| USD/SGD | 1,2837 | 1,2909 | 1,2836 | 1,2874 | %0,29 |