18 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3284 | 1,3461 | 1,3256 | 1,3284 | %-0,72 |
| GBP/USD | 1,5897 | 1,6060 | 1,5897 | 1,5900 | %0,12 |
| USD/JPY | 82,6755 | 82,8200 | 82,3350 | 82,6240 | %-0,06 |
| USD/CHF | 0,964800 | 0,965600 | 0,955300 | 0,964000 | %-0,08 |
| AUD/USD | 0,993600 | 1,0008 | 0,989400 | 0,997800 | %0,37 |
| USD/CAD | 0,987200 | 0,993900 | 0,983100 | 0,992300 | %0,54 |
| NZD/USD | 0,772000 | 0,774200 | 0,769400 | 0,771600 | %-0,05 |
| EUR/GBP | 0,836500 | 0,840900 | 0,832800 | 0,838900 | %0,30 |
| EUR/JPY | 109,93 | 111,18 | 109,53 | 110,59 | %0,62 |
| EUR/CHF | 1,2824 | 1,2933 | 1,2767 | 1,2906 | %0,65 |
| EUR/AUD | 1,3375 | 1,3480 | 1,3346 | 1,3407 | %0,23 |
| EUR/CAD | 1,3114 | 1,3314 | 1,3088 | 1,3108 | %-0,76 |
| GBP/JPY | 131,39 | 132,57 | 131,23 | 131,83 | %0,31 |
| GBP/CHF | 1,5328 | 1,5438 | 1,5241 | 1,5380 | %0,32 |
| AUD/JPY | 82,1600 | 82,6300 | 81,7600 | 82,5000 | %0,38 |
| USD/RUB | 29,9697 | 29,9767 | 29,8190 | 29,9767 | %-0,04 |
| USD/SEK | 6,7211 | 6,7358 | 6,6292 | 6,6560 | %-0,97 |
| USD/NOK | 5,8617 | 5,8781 | 5,8083 | 5,8291 | %-0,59 |
| USD/DKK | 5,6093 | 5,6215 | 5,5330 | 5,5694 | %-0,71 |
| USD/CNY | 6,5918 | 6,5933 | 6,5819 | 6,5831 | %-0,15 |
| USD/ZAR | 6,8895 | 6,9259 | 6,8471 | 6,9075 | %0,26 |
| USD/MXN | 11,9715 | 12,0550 | 11,9417 | 12,0230 | %0,35 |
| USD/PLN | 2,9124 | 2,9177 | 2,8779 | 2,8939 | %-0,64 |
| USD/SGD | 1,2885 | 1,2900 | 1,2812 | 1,2834 | %-0,40 |