17 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3376 | 1,3380 | 1,3253 | 1,3380 | %0,20 |
| GBP/USD | 1,5882 | 1,5951 | 1,5838 | 1,5881 | %0,24 |
| USD/JPY | 82,8965 | 83,0070 | 82,3565 | 82,6755 | %-0,24 |
| USD/CHF | 0,964000 | 0,967600 | 0,963600 | 0,964800 | %0,13 |
| AUD/USD | 0,990800 | 0,996900 | 0,985800 | 0,994100 | %0,46 |
| USD/CAD | 0,988200 | 0,990300 | 0,985400 | 0,987000 | %-0,25 |
| NZD/USD | 0,768900 | 0,774800 | 0,767200 | 0,772000 | %0,78 |
| EUR/GBP | 0,843200 | 0,843800 | 0,834300 | 0,836400 | %-0,81 |
| EUR/JPY | 110,79 | 111,00 | 109,51 | 109,91 | %-0,98 |
| EUR/CHF | 1,2874 | 1,2903 | 1,2800 | 1,2823 | %-0,60 |
| EUR/AUD | 1,3505 | 1,3527 | 1,3333 | 1,3376 | %-1,08 |
| EUR/CAD | 1,3208 | 1,3209 | 1,3090 | 1,3209 | %0,03 |
| GBP/JPY | 131,36 | 132,63 | 130,94 | 131,42 | %-0,17 |
| GBP/CHF | 1,5265 | 1,5409 | 1,5257 | 1,5331 | %0,21 |
| AUD/JPY | 82,0200 | 82,9800 | 81,7100 | 82,1900 | %0,12 |
| USD/RUB | 29,9888 | 30,0900 | 29,9250 | 29,9888 | %0,17 |
| USD/SEK | 6,6759 | 6,7340 | 6,6744 | 6,7211 | %0,93 |
| USD/NOK | 5,8483 | 5,8883 | 5,8394 | 5,8639 | %0,27 |
| USD/DKK | 5,5686 | 5,6248 | 5,5683 | 5,6093 | %0,81 |
| USD/CNY | 6,5869 | 6,5957 | 6,5869 | 6,5933 | %0,07 |
| USD/ZAR | 6,9371 | 6,9656 | 6,8819 | 6,8895 | %-0,67 |
| USD/MXN | 12,0130 | 12,0637 | 11,9692 | 11,9808 | %-0,49 |
| USD/PLN | 2,8952 | 2,9250 | 2,8950 | 2,9124 | %0,57 |
| USD/SGD | 1,2876 | 1,2927 | 1,2856 | 1,2885 | %0,05 |