14 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3351 | 1,3449 | 1,3326 | 1,3353 | %1,71 |
| GBP/USD | 1,5844 | 1,5888 | 1,5823 | 1,5843 | %0,59 |
| USD/JPY | 82,7665 | 83,0635 | 82,4140 | 82,8760 | %0,13 |
| USD/CHF | 0,964200 | 0,968800 | 0,960600 | 0,963500 | %-0,07 |
| AUD/USD | 0,996400 | 0,999400 | 0,985200 | 0,989500 | %-0,72 |
| USD/CAD | 0,989500 | 0,997800 | 0,988400 | 0,989500 | %0,05 |
| NZD/USD | 0,771800 | 0,772000 | 0,763500 | 0,766000 | %-0,75 |
| EUR/GBP | 0,843600 | 0,850200 | 0,838500 | 0,843200 | %-0,07 |
| EUR/JPY | 110,62 | 111,05 | 110,01 | 111,00 | %0,33 |
| EUR/CHF | 1,2876 | 1,2965 | 1,2840 | 1,2900 | %0,19 |
| EUR/AUD | 1,3400 | 1,3556 | 1,3337 | 1,3522 | %0,98 |
| EUR/CAD | 1,3203 | 1,3367 | 1,3185 | 1,3205 | %2,00 |
| GBP/JPY | 131,08 | 131,95 | 130,42 | 131,64 | %0,41 |
| GBP/CHF | 1,5257 | 1,5361 | 1,5194 | 1,5299 | %0,25 |
| AUD/JPY | 82,4900 | 82,7800 | 81,6100 | 82,0900 | %-0,62 |
| USD/RUB | 30,0689 | 30,0810 | 29,9002 | 29,9370 | %-0,51 |
| USD/SEK | 6,7100 | 6,7445 | 6,6551 | 6,6594 | %-0,75 |
| USD/NOK | 5,8734 | 5,9060 | 5,8315 | 5,8483 | %-0,38 |
| USD/DKK | 5,5799 | 5,5945 | 5,5371 | 5,5644 | %-0,28 |
| USD/CNY | 6,6037 | 6,6079 | 6,5882 | 6,5888 | %-0,27 |
| USD/ZAR | 6,8243 | 6,9638 | 6,8103 | 6,9362 | %1,64 |
| USD/MXN | 12,1223 | 12,1812 | 12,0140 | 12,0395 | %-0,76 |
| USD/PLN | 2,9029 | 2,9124 | 2,8788 | 2,8960 | %-0,24 |
| USD/SGD | 1,2854 | 1,2913 | 1,2852 | 1,2879 | %0,19 |