13 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3128 | 1,3353 | 1,3092 | 1,3128 | %1,11 |
| GBP/USD | 1,5750 | 1,5862 | 1,5725 | 1,5749 | %0,91 |
| USD/JPY | 83,0855 | 83,1485 | 82,5480 | 82,7665 | %-0,38 |
| USD/CHF | 0,967300 | 0,976400 | 0,961300 | 0,964200 | %-0,32 |
| AUD/USD | 0,995900 | 1,0022 | 0,990100 | 0,996700 | %0,07 |
| USD/CAD | 0,986200 | 0,991100 | 0,985300 | 0,989000 | %0,30 |
| NZD/USD | 0,762200 | 0,772800 | 0,761000 | 0,771800 | %1,26 |
| EUR/GBP | 0,832900 | 0,844400 | 0,830900 | 0,843800 | %1,26 |
| EUR/JPY | 108,93 | 110,71 | 108,64 | 110,63 | %1,53 |
| EUR/CHF | 1,2687 | 1,2892 | 1,2678 | 1,2876 | %1,45 |
| EUR/AUD | 1,3173 | 1,3413 | 1,3147 | 1,3391 | %1,55 |
| EUR/CAD | 1,2947 | 1,3213 | 1,2915 | 1,2946 | %0,83 |
| GBP/JPY | 130,76 | 131,43 | 130,44 | 131,10 | %0,26 |
| GBP/CHF | 1,5228 | 1,5377 | 1,5208 | 1,5261 | %0,20 |
| AUD/JPY | 82,6200 | 83,0000 | 82,2200 | 82,6000 | %-0,02 |
| USD/RUB | 30,1110 | 30,1450 | 29,9570 | 30,0905 | %-1,50 |
| USD/SEK | 6,7480 | 6,7727 | 6,6745 | 6,7100 | %-0,56 |
| USD/NOK | 5,9054 | 5,9251 | 5,8415 | 5,8709 | %-0,50 |
| USD/DKK | 5,6754 | 5,6916 | 5,5667 | 5,5799 | %-1,68 |
| USD/CNY | 6,6048 | 6,6131 | 6,5953 | 6,6067 | %0,03 |
| USD/ZAR | 6,8302 | 6,8536 | 6,8027 | 6,8243 | %-0,09 |
| USD/MXN | 12,0739 | 12,1565 | 12,0358 | 12,1314 | %0,47 |
| USD/PLN | 2,9272 | 2,9422 | 2,8910 | 2,9029 | %-0,83 |
| USD/SGD | 1,2884 | 1,2904 | 1,2838 | 1,2854 | %-0,23 |