12 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2986 | 1,3063 | 1,2967 | 1,2984 | %0,15 |
| GBP/USD | 1,5610 | 1,5695 | 1,5586 | 1,5608 | %0,12 |
| USD/JPY | 83,3645 | 83,4640 | 82,8110 | 83,0855 | %-0,33 |
| USD/CHF | 0,973700 | 0,975600 | 0,966200 | 0,967300 | %-0,66 |
| AUD/USD | 0,987000 | 0,996700 | 0,980100 | 0,996000 | %0,90 |
| USD/CAD | 0,990100 | 0,991300 | 0,984400 | 0,986000 | %-0,41 |
| NZD/USD | 0,759200 | 0,764200 | 0,756400 | 0,762200 | %0,40 |
| EUR/GBP | 0,830800 | 0,834000 | 0,829500 | 0,833300 | %0,23 |
| EUR/JPY | 107,92 | 109,07 | 107,79 | 108,96 | %0,92 |
| EUR/CHF | 1,2631 | 1,2740 | 1,2574 | 1,2692 | %0,47 |
| EUR/AUD | 1,3133 | 1,3230 | 1,3067 | 1,3186 | %0,32 |
| EUR/CAD | 1,2841 | 1,2880 | 1,2770 | 1,2840 | %-0,22 |
| GBP/JPY | 129,87 | 131,19 | 129,56 | 130,76 | %0,67 |
| GBP/CHF | 1,5200 | 1,5309 | 1,5118 | 1,5231 | %0,24 |
| AUD/JPY | 82,1300 | 82,8900 | 81,6700 | 82,6200 | %0,58 |
| USD/RUB | 30,4690 | 30,5480 | 30,1562 | 30,5480 | %0,40 |
| USD/SEK | 6,8478 | 6,8537 | 6,7287 | 6,7480 | %-1,46 |
| USD/NOK | 5,9470 | 5,9575 | 5,8898 | 5,9005 | %-0,83 |
| USD/DKK | 5,7387 | 5,7474 | 5,6675 | 5,6754 | %-1,10 |
| USD/CNY | 6,6187 | 6,6193 | 6,6029 | 6,6044 | %-0,23 |
| USD/ZAR | 6,8772 | 6,8783 | 6,8118 | 6,8302 | %-0,68 |
| USD/MXN | 12,1404 | 12,1411 | 12,0407 | 12,0749 | %-0,57 |
| USD/PLN | 2,9695 | 2,9720 | 2,9223 | 2,9272 | %-1,42 |
| USD/SGD | 1,2942 | 1,2943 | 1,2870 | 1,2884 | %-0,45 |