11 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2959 | 1,2986 | 1,2910 | 1,2965 | %0,54 |
| GBP/USD | 1,5590 | 1,5602 | 1,5518 | 1,5590 | %0,32 |
| USD/JPY | 82,7200 | 83,4910 | 82,7200 | 83,3645 | %0,78 |
| USD/CHF | 0,966200 | 0,978400 | 0,966100 | 0,973700 | %0,78 |
| AUD/USD | 0,995300 | 0,996000 | 0,981700 | 0,987100 | %-0,88 |
| USD/CAD | 0,993200 | 0,995100 | 0,989000 | 0,990100 | %-0,29 |
| NZD/USD | 0,763200 | 0,763400 | 0,756200 | 0,759200 | %-0,52 |
| EUR/GBP | 0,831300 | 0,834400 | 0,829000 | 0,831400 | %0,00 |
| EUR/JPY | 107,06 | 108,34 | 107,00 | 107,97 | %0,79 |
| EUR/CHF | 1,2525 | 1,2675 | 1,2508 | 1,2632 | %0,81 |
| EUR/AUD | 1,3002 | 1,3180 | 1,2992 | 1,3144 | %1,08 |
| EUR/CAD | 1,2865 | 1,2889 | 1,2808 | 1,2868 | %0,63 |
| GBP/JPY | 128,75 | 130,46 | 128,68 | 129,89 | %0,81 |
| GBP/CHF | 1,5062 | 1,5260 | 1,5035 | 1,5195 | %0,82 |
| AUD/JPY | 82,3000 | 82,4700 | 81,5300 | 82,1400 | %-0,33 |
| USD/RUB | 30,7650 | 30,7650 | 30,4252 | 30,4252 | %0,00 |
| USD/SEK | 6,8707 | 6,9044 | 6,8313 | 6,8478 | %-0,33 |
| USD/NOK | 5,9760 | 5,9947 | 5,9447 | 5,9496 | %-0,46 |
| USD/DKK | 5,7457 | 5,7728 | 5,7344 | 5,7387 | %-0,12 |
| USD/CNY | 6,6343 | 6,6373 | 6,6188 | 6,6193 | %-0,27 |
| USD/ZAR | 6,8167 | 6,8969 | 6,8140 | 6,8772 | %0,89 |
| USD/MXN | 12,2166 | 12,2335 | 12,1349 | 12,1440 | %-0,65 |
| USD/PLN | 3,0112 | 3,0229 | 2,9659 | 2,9695 | %-1,38 |
| USD/SGD | 1,2977 | 1,3007 | 1,2925 | 1,2942 | %-0,27 |