10 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2898 | 1,2948 | 1,2877 | 1,2895 | %-0,65 |
| GBP/USD | 1,5545 | 1,5568 | 1,5478 | 1,5540 | %0,58 |
| USD/JPY | 83,0640 | 83,2800 | 82,6700 | 82,7200 | %-0,51 |
| USD/CHF | 0,966900 | 0,972600 | 0,963200 | 0,966200 | %-0,12 |
| AUD/USD | 0,993000 | 0,998600 | 0,988000 | 0,995900 | %-0,06 |
| USD/CAD | 0,993000 | 0,998500 | 0,991000 | 0,993000 | %0,17 |
| NZD/USD | 0,759200 | 0,764700 | 0,757300 | 0,763200 | %0,45 |
| EUR/GBP | 0,829600 | 0,834100 | 0,828200 | 0,831400 | %0,18 |
| EUR/JPY | 107,17 | 107,72 | 106,75 | 107,12 | %-0,12 |
| EUR/CHF | 1,2469 | 1,2571 | 1,2426 | 1,2531 | %0,35 |
| EUR/AUD | 1,2962 | 1,3073 | 1,2918 | 1,3003 | %0,39 |
| EUR/CAD | 1,2789 | 1,2883 | 1,2779 | 1,2788 | %-1,23 |
| GBP/JPY | 129,16 | 129,37 | 128,24 | 128,84 | %-0,30 |
| GBP/CHF | 1,5025 | 1,5114 | 1,4922 | 1,5072 | %0,18 |
| AUD/JPY | 82,6400 | 82,9100 | 81,8300 | 82,4100 | %-0,48 |
| USD/RUB | 30,4252 | 30,7780 | 30,4252 | 30,4252 | %0,00 |
| USD/SEK | 6,9376 | 6,9442 | 6,8694 | 6,8707 | %-0,99 |
| USD/NOK | 6,0014 | 6,0047 | 5,9586 | 5,9772 | %-0,12 |
| USD/DKK | 5,7778 | 5,7859 | 5,7449 | 5,7457 | %-0,46 |
| USD/CNY | 6,6275 | 6,6372 | 6,6275 | 6,6369 | %0,13 |
| USD/ZAR | 6,8050 | 6,8838 | 6,7988 | 6,8167 | %0,17 |
| USD/MXN | 12,2172 | 12,2942 | 12,2039 | 12,2233 | %-0,10 |
| USD/PLN | 3,0142 | 3,0376 | 3,0059 | 3,0112 | %-0,01 |
| USD/SGD | 1,2957 | 1,3042 | 1,2942 | 1,2977 | %0,32 |