7 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2989 | 1,3021 | 1,2939 | 1,2980 | %-1,35 |
| GBP/USD | 1,5453 | 1,5579 | 1,5416 | 1,5451 | %-0,39 |
| USD/JPY | 83,3095 | 83,6880 | 82,8615 | 83,1420 | %-0,20 |
| USD/CHF | 0,966000 | 0,969000 | 0,960400 | 0,967400 | %0,14 |
| AUD/USD | 0,994300 | 0,999500 | 0,990300 | 0,996500 | %0,24 |
| USD/CAD | 0,996700 | 1,0005 | 0,989700 | 0,991300 | %-0,56 |
| NZD/USD | 0,755700 | 0,763800 | 0,755600 | 0,759800 | %0,54 |
| EUR/GBP | 0,840400 | 0,842900 | 0,829500 | 0,829900 | %-1,33 |
| EUR/JPY | 108,35 | 108,83 | 106,89 | 107,25 | %-1,10 |
| EUR/CHF | 1,2550 | 1,2570 | 1,2441 | 1,2487 | %-0,59 |
| EUR/AUD | 1,3071 | 1,3125 | 1,2936 | 1,2952 | %-0,96 |
| EUR/CAD | 1,2952 | 1,2989 | 1,2835 | 1,2947 | %-1,25 |
| GBP/JPY | 128,89 | 129,48 | 128,20 | 129,23 | %0,23 |
| GBP/CHF | 1,4927 | 1,5054 | 1,4830 | 1,5045 | %0,74 |
| AUD/JPY | 82,8500 | 83,1500 | 82,1800 | 82,8100 | %-0,11 |
| USD/RUB | 30,4252 | 30,7960 | 30,4252 | 30,4252 | %0,00 |
| USD/SEK | 6,8795 | 6,9430 | 6,8520 | 6,9391 | %0,87 |
| USD/NOK | 5,9590 | 6,0026 | 5,9406 | 5,9845 | %0,48 |
| USD/DKK | 5,7408 | 5,7725 | 5,7221 | 5,7720 | %0,54 |
| USD/CNY | 6,6251 | 6,6330 | 6,6251 | 6,6282 | %0,03 |
| USD/ZAR | 6,7951 | 6,8536 | 6,7684 | 6,8053 | %0,15 |
| USD/MXN | 12,2260 | 12,2735 | 12,1834 | 12,2359 | %0,05 |
| USD/PLN | 2,9803 | 3,0118 | 2,9696 | 3,0114 | %1,04 |
| USD/SGD | 1,2972 | 1,2986 | 1,2927 | 1,2936 | %-0,28 |