4 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3431 | 1,3318 | 1,3357 | %-0,01 |
| GBP/USD | 1,5489 | 1,5646 | 1,5456 | 1,5490 | %-0,53 |
| USD/JPY | 81,6740 | 82,2795 | 81,6150 | 82,0550 | %0,47 |
| USD/CHF | 0,934200 | 0,951700 | 0,932800 | 0,947300 | %1,40 |
| AUD/USD | 1,0164 | 1,0173 | 1,0025 | 1,0057 | %-1,05 |
| USD/CAD | 0,993700 | 1,0034 | 0,991200 | 0,999000 | %0,56 |
| NZD/USD | 0,773600 | 0,774200 | 0,764200 | 0,767700 | %-0,76 |
| EUR/GBP | 0,862300 | 0,863900 | 0,852200 | 0,853800 | %-1,02 |
| EUR/JPY | 109,12 | 110,28 | 108,55 | 109,16 | %0,01 |
| EUR/CHF | 1,2462 | 1,2692 | 1,2448 | 1,2619 | %1,17 |
| EUR/AUD | 1,3133 | 1,3334 | 1,3118 | 1,3235 | %0,70 |
| EUR/CAD | 1,3252 | 1,3349 | 1,3227 | 1,3253 | %-0,05 |
| GBP/JPY | 126,53 | 128,62 | 126,28 | 127,85 | %1,04 |
| GBP/CHF | 1,4446 | 1,4837 | 1,4435 | 1,4781 | %2,21 |
| AUD/JPY | 83,0600 | 83,2000 | 81,9400 | 82,5000 | %-0,67 |
| USD/RUB | 30,5275 | 30,5980 | 30,2640 | 30,4252 | %0,00 |
| USD/SEK | 6,7014 | 6,7357 | 6,6629 | 6,7182 | %0,25 |
| USD/NOK | 5,8287 | 5,8799 | 5,8033 | 5,8625 | %0,56 |
| USD/DKK | 5,5804 | 5,6070 | 5,5482 | 5,5965 | %0,29 |
| USD/CNY | 6,5900 | 6,6123 | 6,5900 | 6,6070 | %0,26 |
| USD/ZAR | 6,6266 | 6,7159 | 6,6254 | 6,6724 | %0,69 |
| USD/MXN | 12,2490 | 12,2775 | 12,1875 | 12,2283 | %-0,29 |
| USD/PLN | 2,9558 | 2,9666 | 2,9167 | 2,9213 | %-1,17 |
| USD/SGD | 1,2852 | 1,2896 | 1,2840 | 1,2872 | %0,16 |