3 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3356 | 1,3365 | 1,3253 | 1,3358 | %0,43 |
| GBP/USD | 1,5576 | 1,5576 | 1,5440 | 1,5572 | %0,88 |
| USD/JPY | 81,1310 | 81,7550 | 81,1310 | 81,6740 | %0,63 |
| USD/CHF | 0,932200 | 0,938300 | 0,932100 | 0,934200 | %-0,05 |
| AUD/USD | 1,0206 | 1,0225 | 1,0154 | 1,0164 | %-0,52 |
| USD/CAD | 0,995000 | 0,995100 | 0,988600 | 0,993400 | %-0,36 |
| NZD/USD | 0,778200 | 0,778400 | 0,772800 | 0,773600 | %-0,85 |
| EUR/GBP | 0,856900 | 0,865000 | 0,853800 | 0,862600 | %0,59 |
| EUR/JPY | 108,35 | 109,28 | 107,73 | 109,15 | %0,46 |
| EUR/CHF | 1,2470 | 1,2508 | 1,2405 | 1,2473 | %-0,18 |
| EUR/AUD | 1,3072 | 1,3154 | 1,2991 | 1,3143 | %0,52 |
| EUR/CAD | 1,3260 | 1,3260 | 1,3158 | 1,3260 | %-0,27 |
| GBP/JPY | 126,38 | 126,61 | 125,71 | 126,53 | %-0,13 |
| GBP/CHF | 1,4545 | 1,4566 | 1,4433 | 1,4461 | %-0,76 |
| AUD/JPY | 82,8600 | 83,2900 | 82,6800 | 83,0600 | %-0,05 |
| USD/RUB | 30,4252 | 30,6760 | 30,4252 | 30,4252 | %-0,42 |
| USD/SEK | 6,7164 | 6,7549 | 6,6823 | 6,7014 | %-0,11 |
| USD/NOK | 5,8299 | 5,8780 | 5,8108 | 5,8301 | %0,10 |
| USD/DKK | 5,5809 | 5,6243 | 5,5644 | 5,5804 | %0,22 |
| USD/CNY | 6,5896 | 6,5898 | 6,5896 | 6,5898 | %-0,01 |
| USD/ZAR | 6,5988 | 6,6376 | 6,5855 | 6,6266 | %0,36 |
| USD/MXN | 12,3441 | 12,3730 | 12,2302 | 12,2639 | %-0,76 |
| USD/PLN | 2,9651 | 2,9870 | 2,9472 | 2,9558 | %-0,16 |
| USD/SGD | 1,2829 | 1,2867 | 1,2824 | 1,2852 | %0,18 |