5 Ocak 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3324 | 1,3324 | 1,3129 | 1,3321 | %-0,27 |
| GBP/USD | 1,5600 | 1,5626 | 1,5456 | 1,5598 | %0,70 |
| USD/JPY | 82,0550 | 83,3780 | 81,8860 | 83,1885 | %1,38 |
| USD/CHF | 0,947300 | 0,968600 | 0,947000 | 0,966100 | %1,98 |
| AUD/USD | 1,0049 | 1,0076 | 0,995700 | 0,999700 | %-0,60 |
| USD/CAD | 0,998500 | 1,0023 | 0,993000 | 0,996300 | %-0,27 |
| NZD/USD | 0,767700 | 0,768200 | 0,756200 | 0,758300 | %-1,22 |
| EUR/GBP | 0,853500 | 0,854500 | 0,846800 | 0,847900 | %-0,69 |
| EUR/JPY | 109,07 | 109,80 | 108,44 | 109,50 | %0,31 |
| EUR/CHF | 1,2616 | 1,2732 | 1,2563 | 1,2706 | %0,69 |
| EUR/AUD | 1,3233 | 1,3279 | 1,3135 | 1,3158 | %-0,58 |
| EUR/CAD | 1,3278 | 1,3291 | 1,3087 | 1,3278 | %0,19 |
| GBP/JPY | 127,81 | 129,26 | 127,40 | 129,13 | %1,00 |
| GBP/CHF | 1,4779 | 1,5001 | 1,4744 | 1,4984 | %1,37 |
| AUD/JPY | 82,3900 | 83,4000 | 81,9100 | 83,2200 | %0,87 |
| USD/RUB | 30,5860 | 30,6540 | 30,3325 | 30,4252 | %0,00 |
| USD/SEK | 6,7182 | 6,7962 | 6,7143 | 6,7569 | %0,58 |
| USD/NOK | 5,8640 | 5,9300 | 5,8511 | 5,9031 | %0,69 |
| USD/DKK | 5,5965 | 5,6773 | 5,5937 | 5,6649 | %1,22 |
| USD/CNY | 6,6071 | 6,6261 | 6,6089 | 6,6193 | %0,19 |
| USD/ZAR | 6,6724 | 6,7520 | 6,6722 | 6,7206 | %0,72 |
| USD/MXN | 12,2250 | 12,2721 | 12,1767 | 12,1895 | %-0,32 |
| USD/PLN | 2,9213 | 2,9633 | 2,9198 | 2,9422 | %0,72 |
| USD/SGD | 1,2872 | 1,2938 | 1,2871 | 1,2925 | %0,41 |