27 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3858 | 1,3877 | 1,3760 | 1,3854 | %-0,68 |
| GBP/USD | 1,5850 | 1,5864 | 1,5760 | 1,5850 | %0,89 |
| USD/JPY | 81,4155 | 81,9850 | 81,3755 | 81,5785 | %0,20 |
| USD/CHF | 0,984800 | 0,993000 | 0,984000 | 0,989400 | %0,47 |
| AUD/USD | 0,986200 | 0,986500 | 0,964900 | 0,972200 | %-1,37 |
| USD/CAD | 1,0238 | 1,0341 | 1,0224 | 1,0278 | %0,39 |
| NZD/USD | 0,747800 | 0,750000 | 0,740600 | 0,748000 | %0,03 |
| EUR/GBP | 0,874000 | 0,875500 | 0,871000 | 0,873000 | %-0,22 |
| EUR/JPY | 112,78 | 113,23 | 112,17 | 112,50 | %-0,30 |
| EUR/CHF | 1,3633 | 1,3706 | 1,3598 | 1,3638 | %-0,04 |
| EUR/AUD | 1,4048 | 1,4255 | 1,4039 | 1,4165 | %0,73 |
| EUR/CAD | 1,4184 | 1,4240 | 1,4140 | 1,4181 | %-0,18 |
| GBP/JPY | 128,97 | 129,63 | 128,49 | 128,88 | %-0,09 |
| GBP/CHF | 1,5593 | 1,5697 | 1,5554 | 1,5621 | %0,14 |
| AUD/JPY | 80,2800 | 80,3500 | 78,8600 | 79,4400 | %-1,02 |
| USD/RUB | 30,4230 | 30,6980 | 30,4230 | 30,4230 | %0,51 |
| USD/SEK | 6,7346 | 6,7958 | 6,7053 | 6,7672 | %0,48 |
| USD/NOK | 5,8624 | 5,9258 | 5,8526 | 5,9078 | %0,70 |
| USD/DKK | 5,3874 | 5,4309 | 5,3746 | 5,4071 | %0,37 |
| USD/CNY | 6,6618 | 6,6862 | 6,6618 | 6,6810 | %0,28 |
| USD/ZAR | 6,9445 | 7,0844 | 6,9445 | 7,0606 | %1,67 |
| USD/MXN | 12,4075 | 12,5049 | 12,3906 | 12,4675 | %0,53 |
| USD/PLN | 2,8395 | 2,8880 | 2,8324 | 2,8729 | %1,18 |
| USD/SGD | 1,2996 | 1,3073 | 1,2966 | 1,3028 | %0,25 |