26 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3936 | 1,3982 | 1,3840 | 1,3949 | %0,03 |
| GBP/USD | 1,5706 | 1,5896 | 1,5694 | 1,5710 | %0,20 |
| USD/JPY | 80,8140 | 81,6515 | 80,6165 | 81,4155 | %0,74 |
| USD/CHF | 0,973400 | 0,988200 | 0,970400 | 0,984800 | %1,17 |
| AUD/USD | 0,990600 | 0,992900 | 0,981300 | 0,985700 | %-0,56 |
| USD/CAD | 1,0196 | 1,0269 | 1,0172 | 1,0238 | %0,45 |
| NZD/USD | 0,751700 | 0,754200 | 0,747200 | 0,747800 | %-0,52 |
| EUR/GBP | 0,887600 | 0,888100 | 0,872500 | 0,874900 | %-1,44 |
| EUR/JPY | 112,80 | 113,31 | 112,37 | 112,84 | %0,00 |
| EUR/CHF | 1,3551 | 1,3689 | 1,3531 | 1,3643 | %0,60 |
| EUR/AUD | 1,4096 | 1,4123 | 1,4042 | 1,4062 | %-0,21 |
| EUR/CAD | 1,4201 | 1,4256 | 1,4147 | 1,4206 | %-0,73 |
| GBP/JPY | 127,06 | 129,19 | 126,78 | 128,99 | %1,47 |
| GBP/CHF | 1,5265 | 1,5655 | 1,5245 | 1,5599 | %2,10 |
| AUD/JPY | 80,0000 | 80,3800 | 79,8400 | 80,2600 | %0,21 |
| USD/RUB | 30,2680 | 30,4760 | 30,2680 | 30,2680 | %-0,18 |
| USD/SEK | 6,5998 | 6,7410 | 6,5522 | 6,7346 | %2,04 |
| USD/NOK | 5,7922 | 5,8826 | 5,7664 | 5,8666 | %1,25 |
| USD/DKK | 5,3570 | 5,3943 | 5,3340 | 5,3874 | %0,57 |
| USD/CNY | 6,6571 | 6,6666 | 6,6571 | 6,6626 | %0,07 |
| USD/ZAR | 6,9174 | 6,9601 | 6,8908 | 6,9445 | %0,39 |
| USD/MXN | 12,3570 | 12,4362 | 12,3322 | 12,4020 | %0,35 |
| USD/PLN | 2,8227 | 2,8482 | 2,8072 | 2,8395 | %0,60 |
| USD/SGD | 1,2941 | 1,3003 | 1,2926 | 1,2996 | %0,43 |