28 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3777 | 1,3940 | 1,3775 | 1,3778 | %-0,55 |
| GBP/USD | 1,5780 | 1,5971 | 1,5767 | 1,5774 | %-0,48 |
| USD/JPY | 81,5785 | 81,7040 | 80,8695 | 80,9355 | %-0,79 |
| USD/CHF | 0,989400 | 0,990100 | 0,980400 | 0,984200 | %-0,53 |
| AUD/USD | 0,972100 | 0,982000 | 0,971700 | 0,979000 | %0,70 |
| USD/CAD | 1,0281 | 1,0289 | 1,0181 | 1,0209 | %-0,67 |
| NZD/USD | 0,748000 | 0,755600 | 0,747000 | 0,754400 | %0,86 |
| EUR/GBP | 0,872400 | 0,877200 | 0,870000 | 0,873900 | %0,10 |
| EUR/JPY | 112,53 | 112,98 | 112,13 | 112,86 | %0,32 |
| EUR/CHF | 1,3630 | 1,3710 | 1,3604 | 1,3700 | %0,45 |
| EUR/AUD | 1,4153 | 1,4266 | 1,4128 | 1,4232 | %0,47 |
| EUR/CAD | 1,4164 | 1,4262 | 1,4154 | 1,4161 | %-0,14 |
| GBP/JPY | 128,93 | 129,39 | 128,02 | 129,14 | %0,20 |
| GBP/CHF | 1,5615 | 1,5743 | 1,5531 | 1,5674 | %0,34 |
| AUD/JPY | 79,4700 | 79,7600 | 79,0000 | 79,3100 | %-0,16 |
| USD/RUB | 30,6600 | 30,7750 | 30,5950 | 30,6600 | %0,78 |
| USD/SEK | 6,7672 | 6,7751 | 6,6966 | 6,7286 | %-0,57 |
| USD/NOK | 5,9048 | 5,9113 | 5,8531 | 5,8911 | %-0,28 |
| USD/DKK | 5,4071 | 5,4134 | 5,3461 | 5,3490 | %-1,07 |
| USD/CNY | 6,6799 | 6,6917 | 6,6799 | 6,6871 | %0,09 |
| USD/ZAR | 7,0606 | 7,0737 | 6,9677 | 6,9913 | %-0,98 |
| USD/MXN | 12,4694 | 12,4747 | 12,3520 | 12,3708 | %-0,78 |
| USD/PLN | 2,8729 | 2,8776 | 2,8486 | 2,8510 | %-0,76 |
| USD/SGD | 1,3028 | 1,3032 | 1,2950 | 1,2955 | %-0,56 |