18 Ekim 2010 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3971	1,3974	1,3838	1,3964	%-0,77
GBP/USD	1,5981	1,6005	1,5842	1,5979	%-0,17
USD/JPY	81,3230	81,4065	81,1335	81,1850	%-0,35
USD/CHF	0,959000	0,965000	0,954200	0,959600	%0,07
AUD/USD	0,990500	0,994500	0,979900	0,989900	%-0,09
USD/CAD	1,0125	1,0231	1,0118	1,0175	%0,75
NZD/USD	0,753400	0,759700	0,750000	0,757300	%0,17
EUR/GBP	0,874000	0,879700	0,870100	0,877500	%0,39
EUR/JPY	113,75	113,86	112,35	113,29	%-0,51
EUR/CHF	1,3383	1,3408	1,3301	1,3376	%-0,23
EUR/AUD	1,4105	1,4135	1,4055	1,4091	%-0,13
EUR/CAD	1,4139	1,4196	1,4110	1,4140	%0,06
GBP/JPY	130,11	130,27	128,64	129,09	%-0,91
GBP/CHF	1,5313	1,5367	1,5156	1,5248	%-0,59
AUD/JPY	80,6200	80,7700	79,6100	80,3800	%-0,40
USD/RUB	30,2900	30,5830	30,2730	30,2900	%0,90
USD/SEK	6,6436	6,7200	6,6269	6,6457	%0,36
USD/NOK	5,7937	5,8853	5,7893	5,8529	%1,03
USD/DKK	5,3448	5,3911	5,3280	5,3411	%0,12
USD/CNY	6,6407	6,6509	6,6402	6,6442	%0,05
USD/ZAR	6,8339	6,9082	6,8339	6,8740	%0,51
USD/MXN	12,4252	12,5326	12,3585	12,4032	%-0,25
USD/PLN	2,7958	2,8427	2,7951	2,8099	%0,78
USD/SGD	1,3001	1,3084	1,2969	1,2995	%0,29