15 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4070 | 1,4148 | 1,3993 | 1,4072 | %0,75 |
| GBP/USD | 1,6006 | 1,6102 | 1,5983 | 1,6006 | %0,64 |
| USD/JPY | 81,5870 | 81,6215 | 80,8880 | 81,4690 | %-0,14 |
| USD/CHF | 0,955600 | 0,960200 | 0,948600 | 0,958900 | %0,35 |
| AUD/USD | 0,993600 | 1,0006 | 0,986100 | 0,990800 | %-0,37 |
| USD/CAD | 1,0040 | 1,0139 | 1,0010 | 1,0099 | %0,57 |
| NZD/USD | 0,755900 | 0,761800 | 0,753400 | 0,756000 | %0,01 |
| EUR/GBP | 0,879000 | 0,880500 | 0,871800 | 0,874100 | %-0,63 |
| EUR/JPY | 114,59 | 114,76 | 113,50 | 113,87 | %-0,71 |
| EUR/CHF | 1,3410 | 1,3491 | 1,3357 | 1,3407 | %-0,11 |
| EUR/AUD | 1,4163 | 1,4196 | 1,4092 | 1,4110 | %-0,35 |
| EUR/CAD | 1,4127 | 1,4197 | 1,4084 | 1,4131 | %0,88 |
| GBP/JPY | 130,31 | 130,78 | 129,95 | 130,27 | %-0,10 |
| GBP/CHF | 1,5250 | 1,5385 | 1,5239 | 1,5338 | %0,52 |
| AUD/JPY | 80,8900 | 81,0300 | 80,1800 | 80,7000 | %-0,37 |
| USD/RUB | 30,0210 | 30,3160 | 30,0210 | 30,0210 | %-0,24 |
| USD/SEK | 6,5846 | 6,6418 | 6,5141 | 6,6221 | %0,57 |
| USD/NOK | 5,7405 | 5,8228 | 5,7127 | 5,7933 | %1,03 |
| USD/DKK | 5,3162 | 5,3502 | 5,2659 | 5,3346 | %0,35 |
| USD/CNY | 6,6510 | 6,6511 | 6,6401 | 6,6409 | %-0,15 |
| USD/ZAR | 6,8085 | 6,8690 | 6,7717 | 6,8393 | %0,45 |
| USD/MXN | 12,4057 | 12,4712 | 12,3444 | 12,4345 | %0,22 |
| USD/PLN | 2,7808 | 2,8024 | 2,7517 | 2,7881 | %0,26 |
| USD/SGD | 1,2970 | 1,2982 | 1,2935 | 1,2958 | %-0,09 |