14 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3969 | 1,4119 | 1,3967 | 1,3967 | %0,36 |
| GBP/USD | 1,5902 | 1,6066 | 1,5902 | 1,5905 | %0,60 |
| USD/JPY | 81,7185 | 81,7275 | 80,8910 | 81,5870 | %-0,16 |
| USD/CHF | 0,957200 | 0,957200 | 0,946600 | 0,955600 | %-0,17 |
| AUD/USD | 0,989800 | 0,999400 | 0,989300 | 0,994500 | %0,43 |
| USD/CAD | 1,0036 | 1,0078 | 0,997400 | 1,0042 | %0,08 |
| NZD/USD | 0,759200 | 0,764400 | 0,755600 | 0,755900 | %-0,43 |
| EUR/GBP | 0,877900 | 0,882300 | 0,876600 | 0,879600 | %0,15 |
| EUR/JPY | 114,14 | 114,80 | 113,93 | 114,69 | %0,43 |
| EUR/CHF | 1,3366 | 1,3446 | 1,3329 | 1,3422 | %0,32 |
| EUR/AUD | 1,4093 | 1,4200 | 1,4051 | 1,4160 | %0,42 |
| EUR/CAD | 1,4008 | 1,4138 | 1,4005 | 1,4008 | %-0,35 |
| GBP/JPY | 129,98 | 130,53 | 129,60 | 130,40 | %0,28 |
| GBP/CHF | 1,5221 | 1,5282 | 1,5154 | 1,5259 | %0,18 |
| AUD/JPY | 80,9500 | 81,3400 | 80,5700 | 81,0000 | %0,00 |
| USD/RUB | 30,0920 | 30,0920 | 29,8600 | 30,0920 | %0,05 |
| USD/SEK | 6,6274 | 6,6276 | 6,5240 | 6,5846 | %-0,65 |
| USD/NOK | 5,7905 | 5,7954 | 5,7099 | 5,7341 | %-0,92 |
| USD/DKK | 5,3335 | 5,3335 | 5,2801 | 5,3162 | %-0,32 |
| USD/CNY | 6,6632 | 6,6632 | 6,6500 | 6,6512 | %-0,19 |
| USD/ZAR | 6,8210 | 6,8210 | 6,7668 | 6,8085 | %-0,18 |
| USD/MXN | 12,3830 | 12,4733 | 12,3210 | 12,4076 | %0,16 |
| USD/PLN | 2,7927 | 2,7927 | 2,7610 | 2,7808 | %-0,43 |
| USD/SGD | 1,3012 | 1,3012 | 1,2899 | 1,2970 | %-0,32 |