13 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3917 | 1,3999 | 1,3912 | 1,3917 | %0,26 |
| GBP/USD | 1,5814 | 1,5889 | 1,5777 | 1,5811 | %-0,52 |
| USD/JPY | 81,7995 | 82,0050 | 81,7050 | 81,7185 | %-0,10 |
| USD/CHF | 0,957400 | 0,964200 | 0,954600 | 0,957200 | %-0,02 |
| AUD/USD | 0,985900 | 0,993800 | 0,983100 | 0,990200 | %0,40 |
| USD/CAD | 1,0098 | 1,0106 | 1,0008 | 1,0034 | %-0,65 |
| NZD/USD | 0,756200 | 0,763400 | 0,755400 | 0,759200 | %0,40 |
| EUR/GBP | 0,880300 | 0,884100 | 0,877400 | 0,878300 | %-0,31 |
| EUR/JPY | 113,79 | 114,72 | 113,75 | 114,20 | %0,29 |
| EUR/CHF | 1,3314 | 1,3428 | 1,3310 | 1,3379 | %0,41 |
| EUR/AUD | 1,4106 | 1,4185 | 1,4045 | 1,4101 | %-0,13 |
| EUR/CAD | 1,4056 | 1,4102 | 1,3940 | 1,4057 | %-0,01 |
| GBP/JPY | 129,23 | 130,19 | 128,95 | 130,03 | %0,60 |
| GBP/CHF | 1,5121 | 1,5277 | 1,5087 | 1,5232 | %0,70 |
| AUD/JPY | 80,6400 | 81,3100 | 80,4800 | 81,0000 | %0,45 |
| USD/RUB | 30,0780 | 30,2150 | 29,9230 | 30,0780 | %0,64 |
| USD/SEK | 6,6556 | 6,6593 | 6,6079 | 6,6274 | %-0,42 |
| USD/NOK | 5,8592 | 5,8614 | 5,7800 | 5,7872 | %-1,03 |
| USD/DKK | 5,3561 | 5,3597 | 5,3255 | 5,3335 | %-0,42 |
| USD/CNY | 6,6721 | 6,6738 | 6,6631 | 6,6639 | %-0,15 |
| USD/ZAR | 6,8505 | 6,8669 | 6,7955 | 6,8210 | %-0,43 |
| USD/MXN | 12,4053 | 12,4270 | 12,3397 | 12,3882 | %-0,14 |
| USD/PLN | 2,8407 | 2,8418 | 2,7907 | 2,7927 | %-1,69 |
| USD/SGD | 1,3058 | 1,3061 | 1,3009 | 1,3012 | %-0,35 |