12 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3881 | 1,3882 | 1,3780 | 1,3880 | %-0,70 |
| GBP/USD | 1,5894 | 1,5919 | 1,5784 | 1,5893 | %-0,35 |
| USD/JPY | 82,3160 | 82,3160 | 81,6680 | 81,7995 | %-0,63 |
| USD/CHF | 0,965800 | 0,972900 | 0,955600 | 0,957400 | %-0,87 |
| AUD/USD | 0,983000 | 0,987900 | 0,976600 | 0,986300 | %0,31 |
| USD/CAD | 1,0140 | 1,0186 | 1,0088 | 1,0100 | %-0,40 |
| NZD/USD | 0,750300 | 0,757200 | 0,748000 | 0,756200 | %0,79 |
| EUR/GBP | 0,873500 | 0,882300 | 0,869200 | 0,881000 | %0,82 |
| EUR/JPY | 113,87 | 114,17 | 112,78 | 113,87 | %-0,04 |
| EUR/CHF | 1,3381 | 1,3425 | 1,3256 | 1,3324 | %-0,48 |
| EUR/AUD | 1,4109 | 1,4180 | 1,4040 | 1,4120 | %0,07 |
| EUR/CAD | 1,4057 | 1,4094 | 1,3970 | 1,4058 | %-0,40 |
| GBP/JPY | 130,33 | 130,75 | 128,92 | 129,25 | %-0,88 |
| GBP/CHF | 1,5315 | 1,5433 | 1,5085 | 1,5126 | %-1,27 |
| AUD/JPY | 80,6900 | 80,9000 | 79,9300 | 80,6400 | %-0,11 |
| USD/RUB | 29,8860 | 30,2350 | 29,8860 | 29,8860 | %0,21 |
| USD/SEK | 6,6735 | 6,7283 | 6,6495 | 6,6556 | %-0,27 |
| USD/NOK | 5,8473 | 5,9097 | 5,8354 | 5,8475 | %0,02 |
| USD/DKK | 5,3786 | 5,4135 | 5,3503 | 5,3561 | %-0,42 |
| USD/CNY | 6,6681 | 6,6754 | 6,6681 | 6,6737 | %0,07 |
| USD/ZAR | 6,8713 | 6,9394 | 6,8425 | 6,8505 | %-0,30 |
| USD/MXN | 12,4455 | 12,5090 | 12,3946 | 12,4060 | %-0,44 |
| USD/PLN | 2,8527 | 2,8831 | 2,8374 | 2,8407 | %-0,42 |
| USD/SGD | 1,3084 | 1,3108 | 1,3038 | 1,3058 | %-0,20 |