19 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3938 | 1,3994 | 1,3774 | 1,3936 | %-0,20 |
| GBP/USD | 1,5893 | 1,5936 | 1,5704 | 1,5894 | %-0,53 |
| USD/JPY | 81,1850 | 81,9175 | 81,1465 | 81,4590 | %0,34 |
| USD/CHF | 0,959600 | 0,975600 | 0,957800 | 0,971800 | %1,27 |
| AUD/USD | 0,989600 | 0,994900 | 0,966000 | 0,969200 | %-2,09 |
| USD/CAD | 1,0174 | 1,0375 | 1,0162 | 1,0326 | %1,48 |
| NZD/USD | 0,757300 | 0,760100 | 0,742800 | 0,743400 | %-1,84 |
| EUR/GBP | 0,877300 | 0,882600 | 0,873400 | 0,874100 | %-0,39 |
| EUR/JPY | 113,31 | 113,71 | 111,75 | 112,06 | %-1,09 |
| EUR/CHF | 1,3368 | 1,3457 | 1,3301 | 1,3340 | %-0,27 |
| EUR/AUD | 1,4090 | 1,4229 | 1,4055 | 1,4173 | %0,58 |
| EUR/CAD | 1,4172 | 1,4303 | 1,4160 | 1,4171 | %0,22 |
| GBP/JPY | 129,15 | 129,41 | 127,76 | 128,22 | %-0,67 |
| GBP/CHF | 1,5234 | 1,5343 | 1,5142 | 1,5267 | %0,12 |
| AUD/JPY | 80,3900 | 80,8000 | 78,7400 | 79,0600 | %-1,64 |
| USD/RUB | 30,3620 | 30,6805 | 30,3450 | 30,3620 | %0,24 |
| USD/SEK | 6,6457 | 6,8255 | 6,6288 | 6,8245 | %2,69 |
| USD/NOK | 5,8485 | 5,9571 | 5,8153 | 5,9432 | %1,54 |
| USD/DKK | 5,3411 | 5,4450 | 5,3258 | 5,4445 | %1,94 |
| USD/CNY | 6,6437 | 6,6501 | 6,6435 | 6,6446 | %0,01 |
| USD/ZAR | 6,8740 | 6,9891 | 6,8691 | 6,9650 | %1,32 |
| USD/MXN | 12,4018 | 12,5575 | 12,3810 | 12,5232 | %0,97 |
| USD/PLN | 2,8099 | 2,8970 | 2,8020 | 2,8960 | %3,06 |
| USD/SGD | 1,2995 | 1,3163 | 1,2983 | 1,3157 | %1,25 |