6 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3836 | 1,3928 | 1,3804 | 1,3834 | %1,17 |
| GBP/USD | 1,5894 | 1,5939 | 1,5839 | 1,5891 | %0,42 |
| USD/JPY | 83,1650 | 83,2440 | 82,7570 | 82,9760 | %-0,23 |
| USD/CHF | 0,965200 | 0,968400 | 0,959900 | 0,962400 | %-0,29 |
| AUD/USD | 0,971000 | 0,979300 | 0,969200 | 0,977500 | %0,64 |
| USD/CAD | 1,0157 | 1,0167 | 1,0059 | 1,0113 | %-0,46 |
| NZD/USD | 0,748000 | 0,754800 | 0,746000 | 0,753200 | %0,70 |
| EUR/GBP | 0,870700 | 0,877400 | 0,868600 | 0,876900 | %0,70 |
| EUR/JPY | 115,09 | 115,67 | 114,61 | 115,56 | %0,38 |
| EUR/CHF | 1,3371 | 1,3423 | 1,3314 | 1,3396 | %0,19 |
| EUR/AUD | 1,4240 | 1,4285 | 1,4157 | 1,4257 | %0,11 |
| EUR/CAD | 1,4048 | 1,4079 | 1,3990 | 1,4051 | %0,47 |
| GBP/JPY | 132,16 | 132,48 | 131,40 | 131,80 | %-0,30 |
| GBP/CHF | 1,5354 | 1,5435 | 1,5248 | 1,5276 | %-0,51 |
| AUD/JPY | 80,7900 | 81,2500 | 80,5700 | 81,0600 | %0,28 |
| USD/RUB | 30,0020 | 30,0670 | 29,7400 | 30,0020 | %-1,46 |
| USD/SEK | 6,6914 | 6,7467 | 6,6468 | 6,7146 | %0,35 |
| USD/NOK | 5,8178 | 5,8290 | 5,7595 | 5,7619 | %-0,94 |
| USD/DKK | 5,3797 | 5,4020 | 5,3449 | 5,3571 | %-0,42 |
| USD/CNY | 6,6920 | 6,6920 | 6,6918 | 6,6918 | %-0,00 |
| USD/ZAR | 6,9055 | 6,9062 | 6,8389 | 6,8621 | %-0,63 |
| USD/MXN | 12,4737 | 12,5104 | 12,4459 | 12,4760 | %-0,00 |
| USD/PLN | 2,8490 | 2,8664 | 2,8313 | 2,8494 | %0,01 |
| USD/SGD | 1,3092 | 1,3118 | 1,3070 | 1,3086 | %-0,05 |