5 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3675 | 1,3848 | 1,3639 | 1,3674 | %-0,75 |
| GBP/USD | 1,5824 | 1,5930 | 1,5777 | 1,5824 | %0,03 |
| USD/JPY | 83,5840 | 83,9850 | 82,9810 | 83,1650 | %-0,50 |
| USD/CHF | 0,971800 | 0,974000 | 0,964600 | 0,965200 | %-0,68 |
| AUD/USD | 0,967400 | 0,972600 | 0,954000 | 0,971300 | %0,36 |
| USD/CAD | 1,0233 | 1,0274 | 1,0152 | 1,0160 | %-0,70 |
| NZD/USD | 0,738700 | 0,749800 | 0,735900 | 0,748000 | %1,26 |
| EUR/GBP | 0,864000 | 0,871800 | 0,862400 | 0,870800 | %0,72 |
| EUR/JPY | 114,06 | 115,38 | 113,82 | 115,12 | %0,93 |
| EUR/CHF | 1,3281 | 1,3401 | 1,3255 | 1,3371 | %0,56 |
| EUR/AUD | 1,4131 | 1,4376 | 1,4104 | 1,4242 | %0,74 |
| EUR/CAD | 1,3984 | 1,4086 | 1,3963 | 1,3985 | %-0,47 |
| GBP/JPY | 131,98 | 133,05 | 131,82 | 132,19 | %0,21 |
| GBP/CHF | 1,5368 | 1,5414 | 1,5299 | 1,5354 | %-0,15 |
| AUD/JPY | 80,6800 | 80,9400 | 79,7700 | 80,8300 | %0,19 |
| USD/RUB | 30,4480 | 30,5010 | 29,9990 | 30,4480 | %0,03 |
| USD/SEK | 6,7953 | 6,8025 | 6,6752 | 6,6914 | %-1,53 |
| USD/NOK | 5,8744 | 5,8887 | 5,8014 | 5,8163 | %-1,02 |
| USD/DKK | 5,4615 | 5,4662 | 5,3779 | 5,3797 | %-1,50 |
| USD/CNY | 6,6907 | 6,6919 | 6,6907 | 6,6919 | %0,01 |
| USD/ZAR | 6,9958 | 7,0302 | 6,8838 | 6,9055 | %-1,29 |
| USD/MXN | 12,6049 | 12,6260 | 12,4693 | 12,4765 | %-0,98 |
| USD/PLN | 2,9047 | 2,9078 | 2,8465 | 2,8490 | %-1,92 |
| USD/SGD | 1,3153 | 1,3179 | 1,3088 | 1,3092 | %-0,46 |