4 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3778 | 1,3784 | 1,3669 | 1,3777 | %1,14 |
| GBP/USD | 1,5818 | 1,5871 | 1,5752 | 1,5820 | %0,66 |
| USD/JPY | 83,3490 | 83,8650 | 83,1865 | 83,5840 | %0,45 |
| USD/CHF | 0,975600 | 0,979000 | 0,970400 | 0,971800 | %-0,22 |
| AUD/USD | 0,972400 | 0,972800 | 0,964900 | 0,967800 | %-0,41 |
| USD/CAD | 1,0197 | 1,0246 | 1,0175 | 1,0232 | %0,29 |
| NZD/USD | 0,743100 | 0,743800 | 0,738200 | 0,738700 | %-0,79 |
| EUR/GBP | 0,872300 | 0,872800 | 0,862800 | 0,864600 | %-0,85 |
| EUR/JPY | 114,78 | 115,31 | 113,69 | 114,06 | %-0,62 |
| EUR/CHF | 1,3446 | 1,3471 | 1,3281 | 1,3296 | %-0,99 |
| EUR/AUD | 1,4172 | 1,4211 | 1,4121 | 1,4137 | %-0,39 |
| EUR/CAD | 1,4048 | 1,4055 | 1,3970 | 1,4051 | %0,10 |
| GBP/JPY | 131,54 | 132,44 | 131,12 | 131,91 | %0,22 |
| GBP/CHF | 1,5409 | 1,5474 | 1,5328 | 1,5377 | %-0,16 |
| AUD/JPY | 80,9400 | 81,2900 | 80,2800 | 80,6800 | %-0,25 |
| USD/RUB | 30,4390 | 30,5590 | 30,3930 | 30,4390 | %-0,34 |
| USD/SEK | 6,7142 | 6,7970 | 6,7075 | 6,7953 | %1,22 |
| USD/NOK | 5,8340 | 5,8872 | 5,8300 | 5,8763 | %0,87 |
| USD/DKK | 5,4099 | 5,4629 | 5,4066 | 5,4615 | %1,06 |
| USD/CNY | 6,6895 | 6,6913 | 6,6895 | 6,6913 | %0,02 |
| USD/ZAR | 6,9341 | 7,0312 | 6,9335 | 6,9958 | %0,96 |
| USD/MXN | 12,5510 | 12,6279 | 12,5020 | 12,5995 | %0,59 |
| USD/PLN | 2,8604 | 2,9053 | 2,8568 | 2,9047 | %1,65 |
| USD/SGD | 1,3129 | 1,3158 | 1,3120 | 1,3153 | %0,21 |