1 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3623 | 1,3776 | 1,3621 | 1,3622 | %-0,04 |
| GBP/USD | 1,5715 | 1,5862 | 1,5708 | 1,5717 | %-0,50 |
| USD/JPY | 83,5090 | 83,5570 | 83,1630 | 83,2070 | %-0,36 |
| USD/CHF | 0,982000 | 0,982800 | 0,972400 | 0,973900 | %-0,82 |
| AUD/USD | 0,965800 | 0,975200 | 0,963400 | 0,971800 | %0,52 |
| USD/CAD | 1,0295 | 1,0314 | 1,0185 | 1,0202 | %-0,86 |
| NZD/USD | 0,735200 | 0,746200 | 0,734600 | 0,744600 | %1,28 |
| EUR/GBP | 0,867400 | 0,872200 | 0,865600 | 0,872000 | %0,50 |
| EUR/JPY | 113,79 | 114,92 | 113,71 | 114,77 | %0,87 |
| EUR/CHF | 1,3397 | 1,3471 | 1,3353 | 1,3429 | %0,27 |
| EUR/AUD | 1,4110 | 1,4196 | 1,4071 | 1,4192 | %0,65 |
| EUR/CAD | 1,4041 | 1,4134 | 1,4037 | 1,4037 | %-0,16 |
| GBP/JPY | 131,14 | 132,16 | 131,07 | 131,62 | %0,36 |
| GBP/CHF | 1,5440 | 1,5528 | 1,5381 | 1,5402 | %-0,22 |
| AUD/JPY | 80,6300 | 81,2000 | 80,4500 | 80,8800 | %0,24 |
| USD/RUB | 30,5440 | 30,5650 | 30,4190 | 30,5440 | %0,48 |
| USD/SEK | 6,7432 | 6,7447 | 6,6752 | 6,7131 | %-0,45 |
| USD/NOK | 5,8777 | 5,8891 | 5,8169 | 5,8257 | %-0,87 |
| USD/DKK | 5,4674 | 5,4680 | 5,4038 | 5,4042 | %-1,16 |
| USD/CNY | 6,6900 | 6,6900 | 6,6900 | 6,6900 | %-0,03 |
| USD/ZAR | 6,9711 | 6,9809 | 6,9210 | 6,9292 | %-0,60 |
| USD/MXN | 12,5875 | 12,6070 | 12,5043 | 12,5255 | %-0,65 |
| USD/PLN | 2,9098 | 2,9104 | 2,8574 | 2,8575 | %-1,80 |
| USD/SGD | 1,3168 | 1,3172 | 1,3113 | 1,3126 | %-0,32 |