7 Ekim 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3924 | 1,4023 | 1,3900 | 1,3920 | %0,62 |
| GBP/USD | 1,5864 | 1,6018 | 1,5849 | 1,5865 | %-0,17 |
| USD/JPY | 82,9760 | 83,0310 | 82,1190 | 82,3630 | %-0,74 |
| USD/CHF | 0,962400 | 0,970200 | 0,955600 | 0,966200 | %0,39 |
| AUD/USD | 0,976900 | 0,992300 | 0,975500 | 0,982300 | %0,49 |
| USD/CAD | 1,0111 | 1,0214 | 1,0071 | 1,0172 | %0,58 |
| NZD/USD | 0,753200 | 0,759200 | 0,746800 | 0,750600 | %-0,35 |
| EUR/GBP | 0,876600 | 0,880500 | 0,873000 | 0,877100 | %0,02 |
| EUR/JPY | 115,46 | 115,69 | 114,19 | 114,69 | %-0,75 |
| EUR/CHF | 1,3387 | 1,3491 | 1,3357 | 1,3454 | %0,43 |
| EUR/AUD | 1,4255 | 1,4269 | 1,4089 | 1,4178 | %-0,55 |
| EUR/CAD | 1,4080 | 1,4172 | 1,4056 | 1,4076 | %0,18 |
| GBP/JPY | 131,70 | 131,91 | 130,41 | 130,75 | %-0,80 |
| GBP/CHF | 1,5270 | 1,5441 | 1,5182 | 1,5337 | %0,40 |
| AUD/JPY | 80,9800 | 81,8400 | 80,6100 | 80,8800 | %-0,22 |
| USD/RUB | 29,8220 | 29,8400 | 29,5550 | 29,8220 | %-0,60 |
| USD/SEK | 6,7146 | 6,7248 | 6,6194 | 6,6570 | %-0,86 |
| USD/NOK | 5,7667 | 5,8464 | 5,7421 | 5,8250 | %1,10 |
| USD/DKK | 5,3571 | 5,3798 | 5,3150 | 5,3538 | %-0,06 |
| USD/CNY | 6,6910 | 6,6923 | 6,6910 | 6,6918 | %0,00 |
| USD/ZAR | 6,8621 | 6,9267 | 6,8388 | 6,8809 | %0,27 |
| USD/MXN | 12,4758 | 12,5922 | 12,4464 | 12,5430 | %0,54 |
| USD/PLN | 2,8494 | 2,8758 | 2,8224 | 2,8564 | %0,25 |
| USD/SGD | 1,3086 | 1,3092 | 1,3043 | 1,3079 | %-0,05 |