9 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2732 | 1,2764 | 1,2669 | 1,2732 | %0,43 |
| GBP/USD | 1,5474 | 1,5480 | 1,5378 | 1,5474 | %0,82 |
| USD/JPY | 83,9950 | 84,0240 | 83,4980 | 83,9150 | %-0,10 |
| USD/CHF | 1,0113 | 1,0168 | 1,0100 | 1,0154 | %0,41 |
| AUD/USD | 0,918500 | 0,927800 | 0,916800 | 0,923100 | %0,45 |
| USD/CAD | 1,0368 | 1,0396 | 1,0301 | 1,0343 | %-0,24 |
| NZD/USD | 0,721400 | 0,728800 | 0,720000 | 0,724500 | %0,43 |
| EUR/GBP | 0,822200 | 0,827000 | 0,820700 | 0,822800 | %0,06 |
| EUR/JPY | 106,67 | 107,00 | 105,90 | 106,42 | %-0,26 |
| EUR/CHF | 1,2865 | 1,2941 | 1,2813 | 1,2885 | %0,14 |
| EUR/AUD | 1,3842 | 1,3878 | 1,3711 | 1,3752 | %-0,66 |
| EUR/CAD | 1,3203 | 1,3212 | 1,3110 | 1,3201 | %-0,61 |
| GBP/JPY | 129,72 | 130,01 | 128,51 | 129,35 | %-0,32 |
| GBP/CHF | 1,5644 | 1,5713 | 1,5543 | 1,5660 | %0,09 |
| AUD/JPY | 77,0200 | 77,7000 | 76,8700 | 77,3900 | %0,40 |
| USD/RUB | 30,7980 | 30,9190 | 30,7820 | 30,7980 | %-0,12 |
| USD/SEK | 7,2665 | 7,3067 | 7,2349 | 7,2904 | %0,33 |
| USD/NOK | 6,1931 | 6,2190 | 6,1509 | 6,1856 | %-0,15 |
| USD/DKK | 5,8495 | 5,8785 | 5,8328 | 5,8725 | %0,39 |
| USD/CNY | 6,7938 | 6,7947 | 6,7805 | 6,7828 | %-0,17 |
| USD/ZAR | 7,2387 | 7,2493 | 7,1641 | 7,2194 | %-0,27 |
| USD/MXN | 13,0361 | 13,0618 | 12,9459 | 13,0025 | %-0,32 |
| USD/PLN | 3,0955 | 3,1187 | 3,0799 | 3,1083 | %0,41 |
| USD/SGD | 1,3434 | 1,3439 | 1,3396 | 1,3428 | %-0,04 |