10 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2690 | 1,2744 | 1,2647 | 1,2693 | %-0,31 |
| GBP/USD | 1,5428 | 1,5466 | 1,5372 | 1,5426 | %-0,31 |
| USD/JPY | 83,9150 | 84,3820 | 83,7530 | 84,1830 | %0,32 |
| USD/CHF | 1,0154 | 1,0278 | 1,0136 | 1,0202 | %0,47 |
| AUD/USD | 0,923000 | 0,927000 | 0,920200 | 0,926600 | %0,38 |
| USD/CAD | 1,0337 | 1,0376 | 1,0287 | 1,0372 | %0,28 |
| NZD/USD | 0,724500 | 0,730000 | 0,722800 | 0,728600 | %0,57 |
| EUR/GBP | 0,822600 | 0,829200 | 0,821000 | 0,826000 | %0,39 |
| EUR/JPY | 106,42 | 107,42 | 106,19 | 106,73 | %0,29 |
| EUR/CHF | 1,2884 | 1,3078 | 1,2856 | 1,2928 | %0,33 |
| EUR/AUD | 1,3746 | 1,3808 | 1,3673 | 1,3684 | %-0,49 |
| EUR/CAD | 1,3113 | 1,3185 | 1,3066 | 1,3113 | %-0,67 |
| GBP/JPY | 129,34 | 130,09 | 128,95 | 129,20 | %-0,12 |
| GBP/CHF | 1,5659 | 1,5861 | 1,5605 | 1,5651 | %-0,06 |
| AUD/JPY | 77,3700 | 78,1000 | 77,2200 | 78,0000 | %0,79 |
| USD/RUB | 30,8180 | 30,9150 | 30,8180 | 30,8180 | %0,06 |
| USD/SEK | 7,2904 | 7,3016 | 7,2245 | 7,2605 | %-0,41 |
| USD/NOK | 6,1855 | 6,2075 | 6,1607 | 6,2059 | %0,33 |
| USD/DKK | 5,8725 | 5,8884 | 5,8409 | 5,8743 | %0,03 |
| USD/CNY | 6,7820 | 6,7833 | 6,7631 | 6,7697 | %-0,19 |
| USD/ZAR | 7,2194 | 7,2420 | 7,1702 | 7,1862 | %-0,46 |
| USD/MXN | 12,9900 | 13,0160 | 12,9080 | 12,9380 | %-0,50 |
| USD/PLN | 3,1083 | 3,1168 | 3,0816 | 3,1088 | %0,02 |
| USD/SGD | 1,3428 | 1,3431 | 1,3392 | 1,3402 | %-0,19 |