8 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2679 | 1,2762 | 1,2664 | 1,2678 | %-1,48 |
| GBP/USD | 1,5348 | 1,5530 | 1,5348 | 1,5349 | %-0,30 |
| USD/JPY | 83,7510 | 84,0410 | 83,3460 | 83,9950 | %0,29 |
| USD/CHF | 1,0111 | 1,0139 | 1,0062 | 1,0113 | %0,02 |
| AUD/USD | 0,910600 | 0,919700 | 0,909600 | 0,919000 | %0,92 |
| USD/CAD | 1,0471 | 1,0511 | 1,0345 | 1,0368 | %-1,09 |
| NZD/USD | 0,719300 | 0,724300 | 0,716000 | 0,721400 | %0,29 |
| EUR/GBP | 0,825700 | 0,827400 | 0,819800 | 0,822300 | %-0,40 |
| EUR/JPY | 106,28 | 107,14 | 105,74 | 106,70 | %0,38 |
| EUR/CHF | 1,2825 | 1,2927 | 1,2757 | 1,2867 | %0,32 |
| EUR/AUD | 1,3925 | 1,3944 | 1,3824 | 1,3844 | %-0,60 |
| EUR/CAD | 1,3283 | 1,3328 | 1,3180 | 1,3282 | %-0,32 |
| GBP/JPY | 128,69 | 130,37 | 128,01 | 129,76 | %0,78 |
| GBP/CHF | 1,5527 | 1,5696 | 1,5494 | 1,5646 | %0,71 |
| AUD/JPY | 76,3100 | 77,2400 | 75,9000 | 77,0800 | %0,98 |
| USD/RUB | 30,8960 | 30,9510 | 30,7870 | 30,8340 | %0,74 |
| USD/SEK | 7,3289 | 7,3405 | 7,2497 | 7,2665 | %-0,85 |
| USD/NOK | 6,2230 | 6,2490 | 6,1636 | 6,1948 | %-0,39 |
| USD/DKK | 5,8658 | 5,8811 | 5,8335 | 5,8495 | %-0,28 |
| USD/CNY | 6,7887 | 6,7982 | 6,7887 | 6,7942 | %0,04 |
| USD/ZAR | 7,2703 | 7,2957 | 7,2179 | 7,2387 | %-0,43 |
| USD/MXN | 13,0480 | 13,0871 | 12,9759 | 13,0438 | %-0,12 |
| USD/PLN | 3,1071 | 3,1208 | 3,0848 | 3,0955 | %-0,37 |
| USD/SGD | 1,3494 | 1,3496 | 1,3420 | 1,3434 | %-0,44 |