31 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2662 | 1,2742 | 1,2628 | 1,2666 | %-0,69 |
| GBP/USD | 1,5467 | 1,5476 | 1,5336 | 1,5466 | %-0,44 |
| USD/JPY | 84,6060 | 84,6620 | 83,8350 | 84,1300 | %-0,56 |
| USD/CHF | 1,0253 | 1,0259 | 1,0136 | 1,0157 | %-0,94 |
| AUD/USD | 0,891500 | 0,895900 | 0,885800 | 0,890800 | %-0,15 |
| USD/CAD | 1,0599 | 1,0675 | 1,0574 | 1,0643 | %0,37 |
| NZD/USD | 0,702900 | 0,705200 | 0,696600 | 0,699300 | %-0,51 |
| EUR/GBP | 0,818800 | 0,828900 | 0,816700 | 0,826600 | %0,93 |
| EUR/JPY | 107,15 | 107,79 | 106,13 | 106,82 | %-0,32 |
| EUR/CHF | 1,2986 | 1,3004 | 1,2844 | 1,2874 | %-0,95 |
| EUR/AUD | 1,4192 | 1,4339 | 1,4122 | 1,4247 | %0,38 |
| EUR/CAD | 1,3421 | 1,3560 | 1,3390 | 1,3422 | %0,37 |
| GBP/JPY | 130,82 | 131,00 | 128,61 | 129,19 | %-1,27 |
| GBP/CHF | 1,5855 | 1,5881 | 1,5544 | 1,5576 | %-1,85 |
| AUD/JPY | 75,4500 | 75,7500 | 74,5000 | 74,9700 | %-0,69 |
| USD/RUB | 30,6520 | 30,8914 | 30,6481 | 30,6520 | %-0,09 |
| USD/SEK | 7,4079 | 7,4508 | 7,3601 | 7,3943 | %-0,18 |
| USD/NOK | 6,3010 | 6,3506 | 6,2763 | 6,2942 | %-0,19 |
| USD/DKK | 5,8793 | 5,8971 | 5,8422 | 5,8740 | %-0,09 |
| USD/CNY | 6,8026 | 6,8120 | 6,8026 | 6,8075 | %0,07 |
| USD/ZAR | 7,3478 | 7,4368 | 7,3388 | 7,3805 | %0,45 |
| USD/MXN | 13,1636 | 13,2740 | 13,1325 | 13,1985 | %0,38 |
| USD/PLN | 3,1547 | 3,1812 | 3,1334 | 3,1582 | %0,11 |
| USD/SGD | 1,3558 | 1,3579 | 1,3540 | 1,3545 | %-0,10 |