1 Eylül 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2686 | 1,2850 | 1,2668 | 1,2687 | %0,17 |
| GBP/USD | 1,5352 | 1,5493 | 1,5340 | 1,5350 | %-0,75 |
| USD/JPY | 84,1300 | 84,6650 | 83,6760 | 84,5145 | %0,46 |
| USD/CHF | 1,0157 | 1,0183 | 1,0066 | 1,0167 | %0,10 |
| AUD/USD | 0,892000 | 0,911800 | 0,891000 | 0,911300 | %2,30 |
| USD/CAD | 1,0648 | 1,0659 | 1,0484 | 1,0501 | %-1,33 |
| NZD/USD | 0,699300 | 0,713100 | 0,698800 | 0,710100 | %1,54 |
| EUR/GBP | 0,826100 | 0,833000 | 0,824600 | 0,828900 | %0,28 |
| EUR/JPY | 106,76 | 108,63 | 106,53 | 108,18 | %1,27 |
| EUR/CHF | 1,2868 | 1,3047 | 1,2860 | 1,3010 | %1,06 |
| EUR/AUD | 1,4214 | 1,4230 | 1,4044 | 1,4058 | %-1,33 |
| EUR/CAD | 1,3499 | 1,3583 | 1,3430 | 1,3499 | %0,57 |
| GBP/JPY | 129,19 | 130,99 | 128,77 | 130,52 | %1,03 |
| GBP/CHF | 1,5571 | 1,5743 | 1,5507 | 1,5692 | %0,74 |
| AUD/JPY | 75,0600 | 77,0500 | 74,9100 | 76,9500 | %2,64 |
| USD/RUB | 30,7580 | 30,8260 | 30,6620 | 30,7580 | %0,35 |
| USD/SEK | 7,3943 | 7,3985 | 7,2592 | 7,2967 | %-1,32 |
| USD/NOK | 6,2885 | 6,3143 | 6,1608 | 6,1861 | %-1,72 |
| USD/DKK | 5,8740 | 5,8783 | 5,7912 | 5,8189 | %-0,94 |
| USD/CNY | 6,8077 | 6,8132 | 6,8047 | 6,8109 | %0,05 |
| USD/ZAR | 7,3805 | 7,3885 | 7,2784 | 7,2991 | %-1,10 |
| USD/MXN | 13,2090 | 13,2270 | 13,0332 | 13,0655 | %-1,01 |
| USD/PLN | 3,1582 | 3,1611 | 3,0922 | 3,1025 | %-1,76 |
| USD/SGD | 1,3545 | 1,3554 | 1,3462 | 1,3480 | %-0,48 |