30 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2753 | 1,2757 | 1,2673 | 1,2754 | %0,37 |
| GBP/USD | 1,5537 | 1,5578 | 1,5461 | 1,5534 | %0,09 |
| USD/JPY | 85,6000 | 85,9045 | 84,4920 | 84,6060 | %-0,77 |
| USD/CHF | 1,0286 | 1,0310 | 1,0237 | 1,0253 | %-0,27 |
| AUD/USD | 0,901300 | 0,903200 | 0,891400 | 0,892100 | %-0,78 |
| USD/CAD | 1,0492 | 1,0606 | 1,0471 | 1,0604 | %0,87 |
| NZD/USD | 0,711900 | 0,713600 | 0,702800 | 0,702900 | %-1,11 |
| EUR/GBP | 0,821500 | 0,821900 | 0,815800 | 0,819000 | %-0,40 |
| EUR/JPY | 108,91 | 109,62 | 106,97 | 107,16 | %-1,49 |
| EUR/CHF | 1,3113 | 1,3154 | 1,2973 | 1,2998 | %-0,95 |
| EUR/AUD | 1,4160 | 1,4208 | 1,4117 | 1,4193 | %-0,04 |
| EUR/CAD | 1,3376 | 1,3403 | 1,3310 | 1,3373 | %-0,52 |
| GBP/JPY | 132,55 | 133,69 | 130,58 | 130,85 | %-1,08 |
| GBP/CHF | 1,5958 | 1,6044 | 1,5828 | 1,5870 | %-0,55 |
| AUD/JPY | 76,9100 | 77,5400 | 75,3500 | 75,4900 | %-1,46 |
| USD/RUB | 30,6810 | 30,7220 | 30,5900 | 30,6810 | %0,03 |
| USD/SEK | 7,3540 | 7,4182 | 7,3509 | 7,4079 | %0,93 |
| USD/NOK | 6,2437 | 6,3251 | 6,2286 | 6,3062 | %1,14 |
| USD/DKK | 5,8394 | 5,8818 | 5,8384 | 5,8793 | %0,75 |
| USD/CNY | 6,7965 | 6,8060 | 6,7965 | 6,8030 | %0,07 |
| USD/ZAR | 7,3053 | 7,3519 | 7,2881 | 7,3478 | %0,51 |
| USD/MXN | 13,0086 | 13,1676 | 12,9777 | 13,1484 | %1,10 |
| USD/PLN | 3,1126 | 3,1576 | 3,1077 | 3,1547 | %1,52 |
| USD/SGD | 1,3521 | 1,3561 | 1,3521 | 1,3558 | %0,19 |