27 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2706 | 1,2780 | 1,2683 | 1,2706 | %0,34 |
| GBP/USD | 1,5519 | 1,5538 | 1,5450 | 1,5520 | %0,31 |
| USD/JPY | 84,3130 | 85,4510 | 84,2790 | 85,2620 | %1,13 |
| USD/CHF | 1,0241 | 1,0305 | 1,0220 | 1,0281 | %0,39 |
| AUD/USD | 0,885500 | 0,900100 | 0,884200 | 0,899100 | %1,42 |
| USD/CAD | 1,0574 | 1,0650 | 1,0503 | 1,0513 | %-0,61 |
| NZD/USD | 0,702400 | 0,713800 | 0,702200 | 0,710800 | %1,20 |
| EUR/GBP | 0,818800 | 0,823600 | 0,817400 | 0,822300 | %0,40 |
| EUR/JPY | 107,40 | 109,00 | 106,94 | 108,78 | %1,24 |
| EUR/CHF | 1,3017 | 1,3132 | 1,2986 | 1,3123 | %0,78 |
| EUR/AUD | 1,4352 | 1,4373 | 1,4148 | 1,4199 | %-1,04 |
| EUR/CAD | 1,3439 | 1,3511 | 1,3429 | 1,3443 | %0,21 |
| GBP/JPY | 131,12 | 132,68 | 130,41 | 132,28 | %0,82 |
| GBP/CHF | 1,5889 | 1,5999 | 1,5827 | 1,5958 | %0,31 |
| AUD/JPY | 74,8000 | 76,8400 | 74,5100 | 76,6100 | %2,30 |
| USD/RUB | 30,6710 | 30,7390 | 30,6280 | 30,6710 | %-0,89 |
| USD/SEK | 7,4214 | 7,4333 | 7,3361 | 7,3393 | %-1,11 |
| USD/NOK | 6,2971 | 6,3277 | 6,2328 | 6,2352 | %-1,00 |
| USD/DKK | 5,8620 | 5,8746 | 5,8277 | 5,8358 | %-0,45 |
| USD/CNY | 6,7988 | 6,8012 | 6,7958 | 6,7980 | %-0,03 |
| USD/ZAR | 7,3239 | 7,4019 | 7,2836 | 7,3102 | %-0,19 |
| USD/MXN | 13,0735 | 13,1375 | 12,9900 | 13,0050 | %-0,52 |
| USD/PLN | 3,1473 | 3,1505 | 3,1032 | 3,1076 | %-1,26 |
| USD/SGD | 1,3565 | 1,3578 | 1,3515 | 1,3532 | %-0,24 |