26 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2661 | 1,2764 | 1,2652 | 1,2664 | %0,25 |
| GBP/USD | 1,5472 | 1,5596 | 1,5470 | 1,5472 | %0,40 |
| USD/JPY | 84,7860 | 84,8860 | 84,2750 | 84,3130 | %-0,56 |
| USD/CHF | 1,0299 | 1,0318 | 1,0223 | 1,0241 | %-0,56 |
| AUD/USD | 0,884500 | 0,891700 | 0,882900 | 0,886500 | %0,31 |
| USD/CAD | 1,0597 | 1,0605 | 1,0521 | 1,0577 | %-0,19 |
| NZD/USD | 0,701300 | 0,709000 | 0,698400 | 0,702400 | %0,16 |
| EUR/GBP | 0,818000 | 0,819900 | 0,815100 | 0,819000 | %0,05 |
| EUR/JPY | 107,07 | 108,03 | 107,01 | 107,45 | %0,35 |
| EUR/CHF | 1,3036 | 1,3148 | 1,3003 | 1,3022 | %-0,13 |
| EUR/AUD | 1,4306 | 1,4358 | 1,4256 | 1,4348 | %0,18 |
| EUR/CAD | 1,3417 | 1,3456 | 1,3380 | 1,3415 | %0,19 |
| GBP/JPY | 130,85 | 132,06 | 130,77 | 131,20 | %0,31 |
| GBP/CHF | 1,5933 | 1,6076 | 1,5880 | 1,5909 | %-0,12 |
| AUD/JPY | 74,8200 | 75,4100 | 74,6400 | 74,8900 | %0,17 |
| USD/RUB | 30,9470 | 30,9470 | 30,6460 | 30,9470 | %0,54 |
| USD/SEK | 7,4386 | 7,4500 | 7,3719 | 7,4214 | %-0,23 |
| USD/NOK | 6,3143 | 6,3265 | 6,2582 | 6,2981 | %-0,23 |
| USD/DKK | 5,8765 | 5,8863 | 5,8341 | 5,8620 | %-0,25 |
| USD/CNY | 6,7970 | 6,8026 | 6,7961 | 6,7999 | %0,00 |
| USD/ZAR | 7,3275 | 7,3400 | 7,2766 | 7,3239 | %-0,05 |
| USD/MXN | 12,9875 | 13,0872 | 12,9422 | 13,0732 | %0,59 |
| USD/PLN | 3,1548 | 3,1612 | 3,1160 | 3,1473 | %-0,24 |
| USD/SGD | 1,3574 | 1,3593 | 1,3543 | 1,3565 | %-0,07 |