25 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2635 | 1,2719 | 1,2613 | 1,2633 | %-0,02 |
| GBP/USD | 1,5406 | 1,5468 | 1,5392 | 1,5411 | %-0,55 |
| USD/JPY | 84,1860 | 84,8340 | 84,0600 | 84,7860 | %0,71 |
| USD/CHF | 1,0313 | 1,0330 | 1,0250 | 1,0299 | %-0,14 |
| AUD/USD | 0,882200 | 0,889600 | 0,876900 | 0,883800 | %0,19 |
| USD/CAD | 1,0612 | 1,0670 | 1,0572 | 1,0597 | %-0,13 |
| NZD/USD | 0,702800 | 0,706400 | 0,694800 | 0,701300 | %-0,21 |
| EUR/GBP | 0,819200 | 0,824100 | 0,817300 | 0,818600 | %-0,11 |
| EUR/JPY | 106,24 | 107,66 | 106,17 | 107,07 | %0,95 |
| EUR/CHF | 1,3018 | 1,3090 | 1,2964 | 1,3039 | %0,08 |
| EUR/AUD | 1,4308 | 1,4446 | 1,4267 | 1,4322 | %0,07 |
| EUR/CAD | 1,3391 | 1,3494 | 1,3387 | 1,3390 | %0,65 |
| GBP/JPY | 129,65 | 131,11 | 129,52 | 130,80 | %1,05 |
| GBP/CHF | 1,5887 | 1,5945 | 1,5820 | 1,5928 | %0,21 |
| AUD/JPY | 74,2200 | 75,2800 | 73,7300 | 74,7600 | %0,89 |
| USD/RUB | 30,7800 | 30,9770 | 30,7790 | 30,7800 | %0,36 |
| USD/SEK | 7,4790 | 7,5124 | 7,4290 | 7,4386 | %-0,54 |
| USD/NOK | 6,3065 | 6,3740 | 6,2605 | 6,3127 | %0,06 |
| USD/DKK | 5,8950 | 5,9065 | 5,8529 | 5,8765 | %-0,31 |
| USD/CNY | 6,7961 | 6,8003 | 6,7941 | 6,7996 | %0,04 |
| USD/ZAR | 7,3689 | 7,4051 | 7,3226 | 7,3275 | %-0,56 |
| USD/MXN | 12,9780 | 13,1198 | 12,9397 | 12,9970 | %0,40 |
| USD/PLN | 3,1738 | 3,1802 | 3,1353 | 3,1548 | %-0,60 |
| USD/SGD | 1,3620 | 1,3620 | 1,3563 | 1,3574 | %-0,34 |