24 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2640 | 1,2718 | 1,2592 | 1,2635 | %-0,59 |
| GBP/USD | 1,5501 | 1,5506 | 1,5378 | 1,5496 | %-0,31 |
| USD/JPY | 85,0850 | 85,1560 | 83,5950 | 84,1860 | %-1,06 |
| USD/CHF | 1,0418 | 1,0451 | 1,0287 | 1,0313 | %-1,01 |
| AUD/USD | 0,890700 | 0,891100 | 0,879600 | 0,882100 | %-1,01 |
| USD/CAD | 1,0518 | 1,0666 | 1,0515 | 1,0611 | %0,84 |
| NZD/USD | 0,705200 | 0,708000 | 0,699400 | 0,702800 | %-0,34 |
| EUR/GBP | 0,816100 | 0,822200 | 0,814600 | 0,819500 | %0,43 |
| EUR/JPY | 107,63 | 107,88 | 105,35 | 106,06 | %-1,51 |
| EUR/CHF | 1,3168 | 1,3189 | 1,2996 | 1,3028 | %-1,11 |
| EUR/AUD | 1,4195 | 1,4367 | 1,4179 | 1,4312 | %0,75 |
| EUR/CAD | 1,3304 | 1,3480 | 1,3296 | 1,3303 | %-0,18 |
| GBP/JPY | 131,85 | 132,17 | 128,71 | 129,44 | %-1,92 |
| GBP/CHF | 1,6132 | 1,6158 | 1,5850 | 1,5895 | %-1,54 |
| AUD/JPY | 75,8000 | 75,9200 | 73,5700 | 74,1000 | %-2,26 |
| USD/RUB | 30,6710 | 30,9370 | 30,6710 | 30,6710 | %0,11 |
| USD/SEK | 7,4290 | 7,4925 | 7,4036 | 7,4790 | %0,67 |
| USD/NOK | 6,2485 | 6,3273 | 6,2436 | 6,3092 | %1,10 |
| USD/DKK | 5,8970 | 5,9172 | 5,8564 | 5,8950 | %-0,03 |
| USD/CNY | 6,7983 | 6,8013 | 6,7957 | 6,7969 | %-0,05 |
| USD/ZAR | 7,3662 | 7,4189 | 7,3459 | 7,3689 | %0,04 |
| USD/MXN | 12,9202 | 13,0321 | 12,8950 | 12,9450 | %0,27 |
| USD/PLN | 3,1770 | 3,1982 | 3,1515 | 3,1738 | %-0,10 |
| USD/SGD | 1,3585 | 1,3638 | 1,3574 | 1,3620 | %0,26 |