23 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2711 | 1,2729 | 1,2649 | 1,2710 | %-0,77 |
| GBP/USD | 1,5549 | 1,5616 | 1,5506 | 1,5545 | %-0,21 |
| USD/JPY | 85,5640 | 85,6430 | 85,0660 | 85,0850 | %-0,60 |
| USD/CHF | 1,0350 | 1,0424 | 1,0303 | 1,0418 | %0,73 |
| AUD/USD | 0,886400 | 0,898400 | 0,886400 | 0,891100 | %-0,35 |
| USD/CAD | 1,0494 | 1,0532 | 1,0444 | 1,0523 | %0,43 |
| NZD/USD | 0,705700 | 0,712400 | 0,704200 | 0,705200 | %-0,23 |
| EUR/GBP | 0,817300 | 0,818200 | 0,813800 | 0,816000 | %-0,26 |
| EUR/JPY | 108,69 | 108,93 | 107,61 | 107,69 | %-1,03 |
| EUR/CHF | 1,3144 | 1,3201 | 1,3095 | 1,3174 | %0,24 |
| EUR/AUD | 1,4326 | 1,4336 | 1,4135 | 1,4205 | %-0,06 |
| EUR/CAD | 1,3324 | 1,3343 | 1,3260 | 1,3326 | %0,12 |
| GBP/JPY | 132,97 | 133,45 | 131,89 | 131,97 | %-0,77 |
| GBP/CHF | 1,6082 | 1,6170 | 1,6049 | 1,6143 | %0,49 |
| AUD/JPY | 75,8700 | 76,6500 | 75,7600 | 75,8100 | %-0,98 |
| USD/RUB | 30,6360 | 30,6970 | 30,5500 | 30,6360 | %0,73 |
| USD/SEK | 7,4235 | 7,4334 | 7,3777 | 7,4290 | %0,16 |
| USD/NOK | 6,2371 | 6,2631 | 6,2121 | 6,2407 | %0,09 |
| USD/DKK | 5,8662 | 5,9006 | 5,8533 | 5,8970 | %0,61 |
| USD/CNY | 6,7890 | 6,8003 | 6,7890 | 6,8000 | %0,14 |
| USD/ZAR | 7,3254 | 7,3712 | 7,2809 | 7,3662 | %0,68 |
| USD/MXN | 12,7291 | 12,9265 | 12,7230 | 12,9097 | %1,05 |
| USD/PLN | 3,1321 | 3,1789 | 3,1178 | 3,1770 | %1,57 |
| USD/SGD | 1,3577 | 1,3591 | 1,3541 | 1,3585 | %0,17 |