20 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2809 | 1,2833 | 1,2666 | 1,2808 | %-0,38 |
| GBP/USD | 1,5579 | 1,5597 | 1,5474 | 1,5577 | %-0,14 |
| USD/JPY | 85,2040 | 85,8200 | 85,2010 | 85,5950 | %0,46 |
| USD/CHF | 1,0320 | 1,0393 | 1,0288 | 1,0342 | %0,21 |
| AUD/USD | 0,891200 | 0,894300 | 0,883900 | 0,894200 | %0,18 |
| USD/CAD | 1,0400 | 1,0514 | 1,0379 | 1,0478 | %0,75 |
| NZD/USD | 0,705700 | 0,708400 | 0,700400 | 0,706800 | %0,16 |
| EUR/GBP | 0,821800 | 0,825100 | 0,816800 | 0,818100 | %-0,49 |
| EUR/JPY | 109,29 | 109,62 | 108,19 | 108,81 | %-0,57 |
| EUR/CHF | 1,3227 | 1,3246 | 1,3130 | 1,3143 | %-0,66 |
| EUR/AUD | 1,4376 | 1,4421 | 1,4205 | 1,4213 | %-1,04 |
| EUR/CAD | 1,3309 | 1,3349 | 1,3245 | 1,3310 | %0,77 |
| GBP/JPY | 132,93 | 133,41 | 131,94 | 133,00 | %-0,08 |
| GBP/CHF | 1,6091 | 1,6123 | 1,6006 | 1,6065 | %-0,17 |
| AUD/JPY | 75,9700 | 76,6200 | 75,4400 | 76,5600 | %0,49 |
| USD/RUB | 30,4140 | 30,8605 | 30,4140 | 30,4140 | %-0,02 |
| USD/SEK | 7,3902 | 7,4703 | 7,3754 | 7,4169 | %0,36 |
| USD/NOK | 6,1865 | 6,2944 | 6,1725 | 6,2348 | %0,89 |
| USD/DKK | 5,8171 | 5,8835 | 5,8064 | 5,8615 | %0,76 |
| USD/CNY | 6,7898 | 6,7912 | 6,7867 | 6,7908 | %0,01 |
| USD/ZAR | 7,3107 | 7,3740 | 7,2858 | 7,3163 | %0,08 |
| USD/MXN | 12,7091 | 12,8043 | 12,6917 | 12,7752 | %0,53 |
| USD/PLN | 3,0998 | 3,1431 | 3,0811 | 3,1279 | %0,91 |
| USD/SGD | 1,3554 | 1,3608 | 1,3532 | 1,3562 | %0,06 |