19 Ağustos 2010 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2856 | 1,2900 | 1,2780 | 1,2856 | %-0,18 |
| GBP/USD | 1,5601 | 1,5670 | 1,5512 | 1,5599 | %0,13 |
| USD/JPY | 85,4630 | 85,9200 | 84,8960 | 85,2040 | %-0,30 |
| USD/CHF | 1,0437 | 1,0466 | 1,0258 | 1,0320 | %-1,12 |
| AUD/USD | 0,898300 | 0,902000 | 0,890300 | 0,892600 | %-0,70 |
| USD/CAD | 1,0288 | 1,0417 | 1,0243 | 1,0400 | %1,09 |
| NZD/USD | 0,711900 | 0,715800 | 0,704800 | 0,705700 | %-0,87 |
| EUR/GBP | 0,824000 | 0,825200 | 0,818900 | 0,822100 | %-0,23 |
| EUR/JPY | 109,72 | 110,20 | 109,16 | 109,43 | %-0,38 |
| EUR/CHF | 1,3397 | 1,3411 | 1,3198 | 1,3230 | %-1,25 |
| EUR/AUD | 1,4304 | 1,4401 | 1,4214 | 1,4363 | %0,41 |
| EUR/CAD | 1,3206 | 1,3376 | 1,3152 | 1,3208 | %-0,64 |
| GBP/JPY | 133,13 | 134,09 | 132,74 | 133,10 | %-0,16 |
| GBP/CHF | 1,6254 | 1,6286 | 1,6037 | 1,6092 | %-1,03 |
| AUD/JPY | 76,6800 | 77,3200 | 75,9200 | 76,1900 | %-0,79 |
| USD/RUB | 30,4190 | 30,5070 | 30,3477 | 30,4190 | %0,10 |
| USD/SEK | 7,3711 | 7,4051 | 7,3315 | 7,3902 | %0,26 |
| USD/NOK | 6,1580 | 6,2081 | 6,1314 | 6,1800 | %0,33 |
| USD/DKK | 5,8202 | 5,8330 | 5,7744 | 5,8171 | %-0,05 |
| USD/CNY | 6,7897 | 6,7925 | 6,7866 | 6,7899 | %-0,03 |
| USD/ZAR | 7,2851 | 7,3165 | 7,2288 | 7,3107 | %0,35 |
| USD/MXN | 12,6340 | 12,7478 | 12,5880 | 12,7082 | %0,61 |
| USD/PLN | 3,0747 | 3,1050 | 3,0461 | 3,0998 | %0,82 |
| USD/SGD | 1,3532 | 1,3563 | 1,3507 | 1,3554 | %0,16 |